Chelverton UK Dividend Trust (SDV)

Sector:

Investment Firms

137.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 169.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 22.45m
  • Volume: 60,452
  • Market Cap: £30.76m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:56 140.01p 7,099 £9,939 Sell O
10-Oct-2025 12:53 140.01p 316 £442 Sell O
10-Oct-2025 11:49 140.01p 717 £1,004 Sell O
10-Oct-2025 11:41 140.01p 1,333 £1,866 Sell O
10-Oct-2025 11:35 140.01p 539 £755 Sell O
10-Oct-2025 11:35 140.01p 105 £147 Sell O
10-Oct-2025 11:35 140.01p 70 £98 Sell O
10-Oct-2025 11:35 140.01p 58 £81 Sell O
10-Oct-2025 10:56 140.00p 5,000 £7,000 Sell O
10-Oct-2025 10:53 141.00p 4 £6 Buy O
10-Oct-2025 10:32 141.00p 26 £37 Buy O
10-Oct-2025 10:32 141.00p 4 £6 Buy O
10-Oct-2025 10:32 141.00p 4 £6 Buy O
10-Oct-2025 10:32 141.00p 6 £8 Buy O
10-Oct-2025 10:32 141.00p 1 £1 Buy O
10-Oct-2025 10:32 141.00p 1 £1 Buy O
10-Oct-2025 10:32 141.00p 2 £3 Buy O
10-Oct-2025 10:32 141.00p 2 £3 Buy O
10-Oct-2025 10:32 141.00p 35 £49 Buy O
10-Oct-2025 10:32 141.00p 110 £155 Buy O
10-Oct-2025 10:32 141.00p 3 £4 Buy O
10-Oct-2025 10:32 141.00p 2 £3 Buy O
10-Oct-2025 10:32 141.00p 2 £3 Buy O
10-Oct-2025 10:32 141.00p 2 £3 Buy O
10-Oct-2025 10:32 141.00p 2 £3 Buy O
10-Oct-2025 10:24 139.65p 1,817 £2,537 Sell O
10-Oct-2025 10:23 140.02p 1,240 £1,736 Sell O
10-Oct-2025 09:40 140.05p 7,975 £11,169 Sell O
10-Oct-2025 09:19 140.08p 3,120 £4,370 Sell O
10-Oct-2025 08:28 141.00p 35 £49 Buy O
10-Oct-2025 08:28 141.00p 14 £20 Buy O
10-Oct-2025 08:28 141.00p 2 £3 Buy O
10-Oct-2025 08:28 141.00p 2 £3 Buy O
10-Oct-2025 08:28 141.00p 2 £3 Buy O
10-Oct-2025 08:28 141.00p 8 £11 Buy O
10-Oct-2025 08:28 141.00p 12 £17 Buy O
10-Oct-2025 08:28 140.00p 1 £1 Sell O
10-Oct-2025 08:28 141.00p 86 £121 Buy O
10-Oct-2025 08:28 141.00p 2 £3 Buy O
10-Oct-2025 08:28 141.00p 44 £62 Buy O
10-Oct-2025 08:28 140.00p 32 £45 Sell O
10-Oct-2025 08:28 141.00p 10 £14 Buy O
10-Oct-2025 08:28 140.00p 400 £560 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SDV Market Data

Currency UK Pounds
Share Price 137.00p
Change Today -1.00p
% Change -0.72 %
52 Week High 169.00
52 Week Low 124.00
Volume 60,452
Shares Issued 22.45m
Market Cap £30.76m
RiskGrade 127

SDV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.24% below the market average29.24% below the market average29.24% below the market average29.24% below the market average29.24% below the market average
43.7% below the sector average43.7% below the sector average43.7% below the sector average43.7% below the sector average43.7% below the sector average
Price Trend
38.37% below the market average38.37% below the market average38.37% below the market average38.37% below the market average38.37% below the market average
71.91% below the sector average71.91% below the sector average71.91% below the sector average71.91% below the sector average71.91% below the sector average
Income
44.97% above the market average44.97% above the market average44.97% above the market average44.97% above the market average44.97% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Growth
6.02% below the market average6.02% below the market average6.02% below the market average6.02% below the market average6.02% below the market average
Sector averageSector averageSector averageSector averageSector average

SDV Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 25-Sep-25 26-Jun-25
Paid 10-Oct-25 11-Jul-25
Amount 2.50p 3.25p

Trades for 17-Oct-2025

Time Volume / Share Price
16:26 5,000 @ 136.30p
15:57 694 @ 136.00p
15:54 950 @ 136.00p
14:18 9,894 @ 136.02p
14:30 7,290 @ 136.38p

Top of Page