Chelverton UK Dividend Trust (SDV)

Sector:

Investment Firms

137.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 175.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 22.45m
  • Volume: 56,985
  • Market Cap: £30.87m
  • RiskGrade: 127
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:26 137.30p 1,500 £2,060 Sell O
06-Jun-2025 16:09 136.03p 1,500 £2,040 Sell O
06-Jun-2025 15:59 137.32p 155 £213 Sell O
06-Jun-2025 15:56 136.03p 65 £88 Sell O
06-Jun-2025 15:37 137.35p 1,000 £1,374 Sell O
06-Jun-2025 14:16 136.03p 3,261 £4,436 Sell O
06-Jun-2025 13:10 137.60p 7,222 £9,938 Buy O
06-Jun-2025 13:02 137.80p 1,451 £2,000 Buy O
06-Jun-2025 13:00 138.00p 1,000 £1,380 Buy O
06-Jun-2025 12:45 139.00p 1 £1 Buy O
06-Jun-2025 12:19 140.00p 1 £1 Buy O
06-Jun-2025 12:19 140.00p 2 £3 Buy O
06-Jun-2025 12:19 140.00p 32 £45 Buy O
06-Jun-2025 12:19 140.00p 4 £6 Buy O
06-Jun-2025 12:19 140.00p 21 £29 Buy O
06-Jun-2025 12:19 136.00p 1 £1 Sell O
06-Jun-2025 12:19 140.00p 1 £1 Buy O
06-Jun-2025 12:19 140.00p 2 £3 Buy O
06-Jun-2025 12:19 140.00p 4 £6 Buy O
06-Jun-2025 12:02 138.44p 854 £1,182 Sell O
06-Jun-2025 11:42 137.03p 2,014 £2,760 Sell O
06-Jun-2025 11:13 138.50p 854 £1,183 Unknown O
06-Jun-2025 11:02 136.10p 29,608 £40,296 Sell O
06-Jun-2025 09:25 139.45p 1,067 £1,488 Sell O
06-Jun-2025 08:47 137.00p 4,501 £6,166 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SDV Market Data

Currency UK Pounds
Share Price 137.50p
Change Today -3.00p
% Change -2.14 %
52 Week High 175.00
52 Week Low 124.00
Volume 56,985
Shares Issued 22.45m
Market Cap £30.87m
Beta 0.00
RiskGrade 127

SDV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.57% above the market average83.57% above the market average83.57% above the market average83.57% above the market average83.57% above the market average
80.58% above the sector average80.58% above the sector average80.58% above the sector average80.58% above the sector average80.58% above the sector average
Price Trend
46% below the market average46% below the market average46% below the market average46% below the market average46% below the market average
86.23% below the sector average86.23% below the sector average86.23% below the sector average86.23% below the sector average86.23% below the sector average
Income
41.10% above the market average41.10% above the market average41.10% above the market average41.10% above the market average41.10% above the market average
86.21% above the sector average86.21% above the sector average86.21% above the sector average86.21% above the sector average86.21% above the sector average
Growth
41.49% above the market average41.49% above the market average41.49% above the market average41.49% above the market average41.49% above the market average
40.07% above the sector average40.07% above the sector average40.07% above the sector average40.07% above the sector average40.07% above the sector average

SDV Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 03-Apr-25 12-Dec-24
Paid 17-Apr-25 10-Jan-25
Amount 3.25p 3.25p

Trades for 06-Jun-2025

Time Volume / Share Price
16:26 1,500 @ 137.30p
16:09 1,500 @ 136.03p
15:59 155 @ 137.32p
15:56 65 @ 136.03p
15:37 1,000 @ 137.35p

Top of Page