Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:29 | 120.00p | 8 | £10 | Buy | O |
29-Aug-2025 15:15 | 117.60p | 51 | £60 | Buy | O |
29-Aug-2025 16:35 | 118.00p | 221,806 | £261,731 | Buy | PC |
29-Aug-2025 16:35 | 118.00p | 885 | £1,044 | Unknown | |
29-Aug-2025 16:35 | 118.00p | 1,095 | £1,292 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 08:51 | 124.00p | 100,000 | £124,000 | Buy | O |
29-Aug-2025 09:43 | 123.72p | 35,500 | £43,920 | Sell | O |
29-Aug-2025 08:40 | 125.40p | 24,896 | £31,219 | Buy | O |
29-Aug-2025 10:19 | 123.00p | 25,000 | £30,750 | Sell | AT |
29-Aug-2025 14:23 | 122.20p | 25,000 | £30,550 | Sell | AT |
You are here: research