Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:31 | 117.40p | 152 | £178 | Sell | O |
13:31 | 117.40p | 91 | £107 | Sell | O |
13:26 | 118.00p | 2 | £2 | Buy | O |
13:26 | 117.60p | 2,295 | £2,699 | Sell | AT |
13:26 | 117.60p | 185 | £218 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:05 | 117.46p | 30,000 | £35,237 | Sell | O |
11:56 | 116.71p | 25,717 | £30,014 | Sell | O |
11:26 | 118.00p | 22,175 | £26,166 | Sell | O |
11:04 | 117.54p | 11,039 | £12,976 | Sell | O |
08:55 | 119.10p | 10,024 | £11,938 | Sell | O |
You are here: research