Metro Bank Holdings (MTRO)

Sector:

Banking

Index:

FTSE Small Cap

116.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 120.80
  • 52 Week Low: 34.95
  • Currency: UK Pounds
  • Shares Issued: 673.02m
  • Volume: 2,645,121
  • Market Cap: £780.70m
  • RiskGrade: 336
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 116.00p 1,965,111 £2,279,529 Buy PC
30-May-2025 16:35 116.00p 245,061 £284,271 Unknown
30-May-2025 16:43 116.00p 164,731 £191,088 Buy O
30-May-2025 16:35 116.00p 114,394 £132,697 Unknown
30-May-2025 16:35 116.00p 106,713 £123,787 Unknown
30-May-2025 16:35 116.00p 98,224 £113,940 Unknown
30-May-2025 16:35 116.00p 87,967 £102,042 Unknown
30-May-2025 16:35 116.00p 66,879 £77,580 Unknown
30-May-2025 16:35 116.00p 61,110 £70,888 Unknown
30-May-2025 16:35 116.00p 58,968 £68,403 Unknown
30-May-2025 16:35 116.00p 58,297 £67,624 Unknown
30-May-2025 16:35 116.00p 56,638 £65,700 Unknown
30-May-2025 16:35 116.00p 54,114 £62,772 Unknown
30-May-2025 16:35 116.00p 52,804 £61,253 Unknown
30-May-2025 16:35 116.00p 50,201 £58,233 Unknown
30-May-2025 16:35 116.00p 44,089 £51,143 Unknown
30-May-2025 16:35 116.00p 43,136 £50,038 Unknown
30-May-2025 11:08 114.00p 43,865 £50,006 Sell O
30-May-2025 11:09 113.60p 44,019 £50,006 Sell O
30-May-2025 16:35 116.00p 43,067 £49,958 Unknown
30-May-2025 16:35 116.00p 39,121 £45,380 Unknown
30-May-2025 16:35 116.00p 38,163 £44,269 Unknown
30-May-2025 16:35 116.00p 37,590 £43,604 Unknown
30-May-2025 16:35 116.00p 35,512 £41,194 Unknown
30-May-2025 16:35 116.00p 31,703 £36,776 Unknown
30-May-2025 16:35 116.00p 30,762 £35,684 Unknown
30-May-2025 11:10 114.06p 29,116 £33,208 Sell O
30-May-2025 16:35 116.00p 23,083 £26,776 Unknown
30-May-2025 16:35 116.00p 20,835 £24,169 Unknown
30-May-2025 16:35 116.00p 20,116 £23,335 Unknown
30-May-2025 16:35 116.00p 18,454 £21,407 Unknown
30-May-2025 16:35 116.00p 18,422 £21,370 Unknown
30-May-2025 16:35 116.00p 17,437 £20,227 Unknown
30-May-2025 16:35 116.00p 16,405 £19,030 Unknown
30-May-2025 16:35 116.00p 16,128 £18,708 Unknown
30-May-2025 16:35 116.00p 15,926 £18,474 Unknown
30-May-2025 16:35 116.00p 15,268 £17,711 Unknown
30-May-2025 08:00 114.00p 15,000 £17,100 Sell AT
30-May-2025 11:57 113.97p 15,000 £17,096 Sell O
30-May-2025 08:00 114.00p 14,846 £16,924 Sell AT
30-May-2025 16:35 116.00p 13,586 £15,760 Unknown
30-May-2025 14:19 114.07p 13,078 £14,918 Buy O
30-May-2025 16:35 116.00p 12,669 £14,696 Unknown
30-May-2025 16:35 116.00p 11,276 £13,080 Unknown
30-May-2025 08:59 115.19p 10,846 £12,493 Sell O
30-May-2025 16:35 116.00p 10,175 £11,803 Unknown
30-May-2025 16:35 116.00p 10,000 £11,600 Unknown
30-May-2025 08:31 115.69p 10,000 £11,569 Buy O
30-May-2025 09:43 115.53p 10,000 £11,553 Buy O
30-May-2025 08:24 115.03p 10,000 £11,503 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTRO Market Data

Currency UK Pounds
Share Price 116.00p
Change Today 1.40p
% Change 1.22 %
52 Week High 120.80
52 Week Low 34.95
Volume 2,645,121
Shares Issued 673.02m
Market Cap £780.70m
Beta 0.02
RiskGrade 336

MTRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.76% above the market average67.76% above the market average67.76% above the market average67.76% above the market average67.76% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
78.13% above the market average78.13% above the market average78.13% above the market average78.13% above the market average78.13% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
85.73% below the market average85.73% below the market average85.73% below the market average85.73% below the market average85.73% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average

MTRO Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:43 164,731 @ 116.00p
16:35 1,965,111 @ 116.00p
16:35 2,537 @ 116.00p
16:35 9,223 @ 116.00p
16:35 1,464 @ 116.00p

MTRO Key Personnel

CEO Daniel Frumkin
Chair Robert Sharpe
CFO Marc Page

Top of Page