Metro Bank Holdings (MTRO)

Sector:

Banking

Index:

FTSE Small Cap

178.40p
   
  • Change Today:
    -1.80p
  • 52 Week High: 186.40
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 673.62m
  • Volume: 528,478
  • Market Cap: £1,201.74m
  • RiskGrade: 336

Largest Trades

Time Price Volume Value Buy/Sell Type
10:14 178.25p 45,000 £80,212 Sell O
10:44 178.01p 40,070 £71,329 Sell O
10:45 178.40p 19,850 £35,412 Buy AT
09:59 178.65p 10,000 £17,865 Sell O
08:27 178.60p 6,383 £11,400 Sell O
08:19 179.49p 6,091 £10,933 Buy O
10:45 178.40p 5,834 £10,408 Buy AT
08:24 179.28p 5,805 £10,407 Buy O
08:44 179.00p 4,917 £8,801 Buy AT
08:00 177.09p 4,820 £8,536 Sell O
09:38 178.60p 2,700 £4,822 Sell AT
10:45 178.40p 2,400 £4,282 Sell AT
10:45 178.40p 1,835 £3,274 Buy AT
10:44 177.80p 1,804 £3,208 Sell AT
10:44 177.80p 1,455 £2,587 Sell AT
10:45 178.80p 1,354 £2,421 Buy AT
10:44 178.00p 1,281 £2,280 Sell AT
10:44 178.00p 1,219 £2,170 Sell AT
10:45 178.20p 1,216 £2,167 Sell AT
09:38 178.40p 1,052 £1,877 Sell AT
10:45 178.80p 1,000 £1,788 Buy AT
10:45 178.40p 1,000 £1,784 Sell AT
10:45 178.20p 1,000 £1,782 Sell AT
09:36 178.40p 986 £1,759 Sell AT
10:45 179.20p 916 £1,642 Buy AT
09:04 178.60p 908 £1,622 Sell AT
10:45 178.70p 884 £1,580 Unknown O
08:28 179.00p 865 £1,548 Buy AT
10:45 178.40p 829 £1,479 Buy AT
10:45 178.80p 807 £1,443 Buy AT
10:45 178.80p 796 £1,423 Buy AT
09:38 178.40p 792 £1,413 Sell AT
08:00 178.40p 763 £1,361 Sell UT
10:45 178.40p 725 £1,293 Buy AT
09:38 178.40p 697 £1,243 Sell AT
09:40 178.60p 690 £1,232 Buy AT
09:01 177.80p 684 £1,216 Sell O
08:18 179.20p 612 £1,097 Unknown O
09:36 178.40p 606 £1,081 Sell AT
09:11 179.40p 589 £1,057 Buy AT
09:28 178.40p 561 £1,001 Sell O
08:44 178.80p 559 £1,000 Unknown O
10:44 177.80p 540 £960 Sell AT
09:42 178.60p 531 £948 Buy AT
10:45 179.20p 516 £925 Buy AT
09:42 178.60p 495 £884 Buy AT
08:28 179.00p 493 £882 Buy AT
08:30 179.40p 487 £874 Buy AT
10:44 177.80p 483 £859 Sell AT
10:44 178.20p 480 £855 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTRO Market Data

Currency UK Pounds
Share Price 178.40p
Change Today -1.80p
% Change -1.00 %
52 Week High 186.40
52 Week Low 100.00
Volume 528,478
Shares Issued 673.62m
Market Cap £1,201.74m
RiskGrade 336

MTRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.43% above the market average60.43% above the market average60.43% above the market average60.43% above the market average60.43% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Price Trend
79.50% above the market average79.50% above the market average79.50% above the market average79.50% above the market average79.50% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth
85.26% below the market average85.26% below the market average85.26% below the market average85.26% below the market average85.26% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average

MTRO Dividends

No dividends found

Trades for 17-Aug-2026

Time Volume / Share Price
11:09 120 @ 177.80p
11:09 276 @ 177.80p
11:09 106 @ 177.80p
11:00 232 @ 177.80p
10:55 9 @ 178.40p

MTRO Key Personnel

CEO Daniel Frumkin
Chair Robert Sharpe
CFO Marc Page

Top of Page