Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Metro Bank Holdings (MTRO)

Sector:

Banking

Index:

FTSE Small Cap

118.00p

Change Today:

-9.80p
52 Week High: 133.60p
52 Week Low: 61.00p

Currency: UK Pounds
Shares Issued: 673.23m
Volume: 1,831,959

Market Cap: £794.42m
RiskGrade: 336

Trade now with Barclays Stockbrokers

Update - Metro Bank Holdings is down today can you capitalise from spread betting? Find out more
Update - Metro Bank Holdings is near the bottom of the FTSE Small Cap - will it stay here? Have a look at Metro Bank Holdings 's chart Find out more
Update - Metro Bank Holdings is a top faller in its sector - can you take advantage with spread betting? Find out more

Latest Trades

Time	Price	Volume	Value	Buy/Sell	Type
29-Aug-2025 16:16	119.27p	10,000	£11,927	Buy	O
29-Aug-2025 16:16	119.00p	1,512	£1,799	Buy	AT
29-Aug-2025 16:16	119.00p	465	£553	Buy	AT
29-Aug-2025 16:06	118.80p	815	£968	Buy	AT
29-Aug-2025 16:06	118.60p	488	£579	Sell	AT
29-Aug-2025 16:06	118.60p	159	£189	Buy	AT
29-Aug-2025 16:06	118.60p	741	£879	Buy	AT
29-Aug-2025 16:06	118.60p	2,216	£2,628	Buy	AT
29-Aug-2025 16:06	118.80p	1,185	£1,408	Buy	AT
29-Aug-2025 16:02	119.72p	244	£292	Buy	O
29-Aug-2025 16:00	120.00p	3,500	£4,200	Buy	O
29-Aug-2025 15:54	119.80p	1,294	£1,550	Buy	AT
29-Aug-2025 15:54	120.00p	759	£911	Buy	AT
29-Aug-2025 15:54	120.00p	9,089	£10,907	Sell	AT
29-Aug-2025 15:54	119.80p	1,027	£1,230	Sell	AT
29-Aug-2025 15:54	120.20p	3	£4	Buy	O
29-Aug-2025 15:54	119.60p	1,765	£2,111	Buy	AT
29-Aug-2025 15:53	119.36p	800	£955	Buy	O
29-Aug-2025 15:44	119.36p	1,242	£1,482	Buy	O
29-Aug-2025 15:38	119.40p	4,578	£5,466	Buy	O
29-Aug-2025 15:34	119.40p	21	£25	Buy	AT
29-Aug-2025 15:34	119.40p	256	£306	Sell	AT
29-Aug-2025 15:34	119.40p	77	£92	Sell	AT
29-Aug-2025 15:29	120.00p	8	£10	Buy	O
29-Aug-2025 15:27	118.80p	8,000	£9,504	Buy	O
29-Aug-2025 15:26	118.92p	400	£476	Buy	O
29-Aug-2025 15:24	118.94p	750	£892	Buy	O
29-Aug-2025 15:19	118.20p	167	£197	Buy	AT
29-Aug-2025 15:19	118.00p	478	£564	Sell	AT
29-Aug-2025 15:19	118.60p	256	£304	Buy	AT
29-Aug-2025 15:19	118.60p	2,000	£2,372	Sell	AT
29-Aug-2025 15:19	118.80p	1,552	£1,844	Buy	AT
29-Aug-2025 15:19	118.60p	256	£304	Sell	AT
29-Aug-2025 15:19	118.20p	267	£316	Sell	AT
29-Aug-2025 15:19	118.20p	1,264	£1,494	Sell	AT
29-Aug-2025 15:19	118.80p	773	£918	Buy	AT
29-Aug-2025 15:19	118.57p	2,512	£2,978	Buy	O
29-Aug-2025 15:18	118.20p	11	£13	Sell	O
29-Aug-2025 15:16	119.00p	700	£833	Sell	AT
29-Aug-2025 15:16	119.00p	441	£525	Sell	AT
29-Aug-2025 15:16	118.80p	413	£491	Sell	AT
29-Aug-2025 15:16	118.48p	167	£198	Buy	O
29-Aug-2025 15:15	117.60p	51	£60	Buy	O
29-Aug-2025 15:14	119.00p	200	£238	Buy	O
29-Aug-2025 15:14	119.20p	20	£24	Buy	O
29-Aug-2025 15:14	118.60p	162	£192	Sell	AT
29-Aug-2025 15:10	119.20p	4,194	£4,999	Buy	O
29-Aug-2025 15:02	118.80p	589	£700	Sell	AT
29-Aug-2025 14:54	118.71p	20	£24	Buy	O
29-Aug-2025 14:47	119.60p	422	£505	Unknown	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

MTRO Market Data

Currency	UK Pounds
Share Price	118.00p
Change Today	-9.80p
% Change	-7.67 %
52 Week High	133.60p
52 Week Low	61.00p
Volume	1,831,959
Shares Issued	673.23m
Market Cap	£794.42m
RiskGrade	336