Metro Bank Holdings (MTRO)

Sector:

Banking

Index:

FTSE Small Cap

116.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 120.80
  • 52 Week Low: 34.95
  • Currency: UK Pounds
  • Shares Issued: 673.02m
  • Volume: 2,645,121
  • Market Cap: £780.70m
  • RiskGrade: 336
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:43 116.00p 164,731 £191,088 Buy O
30-May-2025 16:35 116.00p 9,300 £10,788 Unknown
30-May-2025 16:35 116.00p 349 £405 Unknown
30-May-2025 16:35 116.00p 312 £362 Unknown
30-May-2025 16:35 116.00p 5,041 £5,848 Unknown
30-May-2025 16:35 116.00p 1,827 £2,119 Unknown
30-May-2025 16:35 116.00p 7,905 £9,170 Unknown
30-May-2025 16:35 116.00p 54,114 £62,772 Unknown
30-May-2025 16:35 116.00p 639 £741 Unknown
30-May-2025 16:35 116.00p 18 £21 Unknown
30-May-2025 16:35 116.00p 700 £812 Unknown
30-May-2025 16:35 116.00p 1,359 £1,576 Unknown
30-May-2025 16:35 116.00p 989 £1,147 Unknown
30-May-2025 16:35 116.00p 23,083 £26,776 Unknown
30-May-2025 16:35 116.00p 4,995 £5,794 Unknown
30-May-2025 16:35 116.00p 1,107 £1,284 Unknown
30-May-2025 16:35 116.00p 196 £227 Unknown
30-May-2025 16:35 116.00p 1,127 £1,307 Unknown
30-May-2025 16:35 116.00p 30,762 £35,684 Unknown
30-May-2025 16:35 116.00p 9,368 £10,867 Unknown
30-May-2025 16:35 116.00p 50,201 £58,233 Unknown
30-May-2025 16:35 116.00p 44 £51 Unknown
30-May-2025 16:35 116.00p 160 £186 Unknown
30-May-2025 16:35 116.00p 16 £19 Unknown
30-May-2025 16:35 116.00p 15,268 £17,711 Unknown
30-May-2025 16:35 116.00p 20,835 £24,169 Unknown
30-May-2025 16:35 116.00p 15 £17 Unknown
30-May-2025 16:35 116.00p 245,061 £284,271 Unknown
30-May-2025 16:35 116.00p 4,789 £5,555 Unknown
30-May-2025 16:35 116.00p 5,334 £6,187 Unknown
30-May-2025 16:35 116.00p 453 £526 Unknown
30-May-2025 16:35 116.00p 4,211 £4,885 Unknown
30-May-2025 16:35 116.00p 6,232 £7,229 Unknown
30-May-2025 16:35 116.00p 965 £1,119 Unknown
30-May-2025 16:35 116.00p 24 £28 Unknown
30-May-2025 16:35 116.00p 1,068 £1,239 Unknown
30-May-2025 16:35 116.00p 10 £12 Unknown
30-May-2025 16:35 116.00p 700 £812 Unknown
30-May-2025 16:35 116.00p 351 £407 Unknown
30-May-2025 16:35 116.00p 5,103 £5,920 Unknown
30-May-2025 16:35 116.00p 1,366 £1,585 Unknown
30-May-2025 16:35 116.00p 312 £362 Unknown
30-May-2025 16:35 116.00p 13,586 £15,760 Unknown
30-May-2025 16:35 116.00p 2,312 £2,682 Unknown
30-May-2025 16:35 116.00p 2,353 £2,730 Unknown
30-May-2025 16:35 116.00p 1,829 £2,122 Unknown
30-May-2025 16:35 116.00p 82 £95 Unknown
30-May-2025 16:35 116.00p 6,671 £7,738 Unknown
30-May-2025 16:35 116.00p 3,184 £3,693 Unknown
30-May-2025 16:35 116.00p 208 £241 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTRO Market Data

Currency UK Pounds
Share Price 116.00p
Change Today 1.40p
% Change 1.22 %
52 Week High 120.80
52 Week Low 34.95
Volume 2,645,121
Shares Issued 673.02m
Market Cap £780.70m
Beta 0.02
RiskGrade 336

MTRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.76% above the market average67.76% above the market average67.76% above the market average67.76% above the market average67.76% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
78.13% above the market average78.13% above the market average78.13% above the market average78.13% above the market average78.13% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
85.73% below the market average85.73% below the market average85.73% below the market average85.73% below the market average85.73% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average

MTRO Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:43 164,731 @ 116.00p
16:35 1,965,111 @ 116.00p
16:35 2,537 @ 116.00p
16:35 9,223 @ 116.00p
16:35 1,464 @ 116.00p

MTRO Key Personnel

CEO Daniel Frumkin
Chair Robert Sharpe
CFO Marc Page

Top of Page