Aberdeen Equity Income Trust (AEI)

Sector:

Investment Firms

Index:

FTSE Small Cap

453.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 453.00
  • 52 Week Low: 362.00
  • Currency: UK Pounds
  • Shares Issued: 79.34m
  • Volume: 141,657
  • Market Cap: £359.43m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 16:43 448.69p 47,865 £214,766 Sell O
17-Jul-2026 16:43 442.19p 25,814 £114,146 Sell O
17-Jul-2026 11:34 450.00p 7,550 £33,975 Sell O
17-Jul-2026 15:28 453.00p 6,573 £29,776 Buy O
17-Jul-2026 14:10 451.00p 4,500 £20,295 Unknown O
17-Jul-2026 15:09 452.49p 3,900 £17,647 Sell O
17-Jul-2026 12:00 450.00p 3,821 £17,194 Unknown O
17-Jul-2026 16:38 453.00p 3,418 £15,484 Buy O
17-Jul-2026 09:24 451.40p 3,305 £14,919 Buy O
17-Jul-2026 10:01 450.73p 2,980 £13,432 Buy O
17-Jul-2026 08:18 450.90p 2,315 £10,438 Buy O
17-Jul-2026 12:25 452.35p 2,202 £9,961 Buy O
17-Jul-2026 15:36 452.67p 2,196 £9,941 Buy O
17-Jul-2026 12:14 452.35p 1,541 £6,971 Buy O
17-Jul-2026 10:39 451.40p 1,541 £6,956 Buy O
17-Jul-2026 12:27 450.50p 1,500 £6,758 Unknown O
17-Jul-2026 15:25 452.00p 1,465 £6,622 Buy O
17-Jul-2026 13:26 452.47p 1,329 £6,013 Buy O
17-Jul-2026 13:40 452.47p 1,329 £6,013 Buy O
17-Jul-2026 12:55 452.48p 1,298 £5,873 Buy O
17-Jul-2026 08:22 450.90p 1,108 £4,996 Buy O
17-Jul-2026 12:30 452.35p 1,104 £4,994 Buy O
17-Jul-2026 09:20 451.37p 1,101 £4,970 Buy O
17-Jul-2026 14:49 452.50p 1,098 £4,968 Unknown O
17-Jul-2026 15:12 452.84p 1,097 £4,968 Buy O
17-Jul-2026 12:02 451.00p 821 £3,703 Buy AT
17-Jul-2026 14:27 452.00p 750 £3,390 Unknown O
17-Jul-2026 14:05 452.39p 652 £2,950 Buy O
17-Jul-2026 09:02 450.90p 650 £2,931 Buy O
17-Jul-2026 15:07 452.50p 570 £2,579 Unknown O
17-Jul-2026 10:45 450.41p 560 £2,522 Buy O
17-Jul-2026 08:45 450.90p 550 £2,480 Buy O
17-Jul-2026 16:35 453.00p 525 £2,378 Buy PC
17-Jul-2026 09:23 450.40p 500 £2,252 Buy O
17-Jul-2026 08:48 450.38p 500 £2,252 Buy O
17-Jul-2026 11:00 450.00p 500 £2,250 Unknown O
17-Jul-2026 15:10 452.88p 469 £2,124 Buy O
17-Jul-2026 08:43 450.90p 440 £1,984 Buy O
17-Jul-2026 15:04 452.67p 437 £1,978 Buy O
17-Jul-2026 16:35 453.00p 269 £1,219 Unknown
17-Jul-2026 15:49 452.00p 222 £1,003 Buy O
17-Jul-2026 14:01 452.43p 221 £1,000 Buy O
17-Jul-2026 08:00 449.50p 222 £998 Unknown O
17-Jul-2026 14:10 452.35p 192 £868 Buy O
17-Jul-2026 10:20 450.90p 180 £812 Buy O
17-Jul-2026 16:35 453.00p 162 £734 Unknown
17-Jul-2026 08:00 449.50p 80 £360 Unknown O
17-Jul-2026 15:39 452.98p 66 £299 Buy O
17-Jul-2026 14:36 452.00p 65 £294 Unknown O
17-Jul-2026 08:44 450.38p 65 £293 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEI Market Data

Currency UK Pounds
Share Price 453.00p
Change Today 2.00p
% Change 0.44 %
52 Week High 453.00
52 Week Low 362.00
Volume 141,657
Shares Issued 79.34m
Market Cap £359.43m
Beta 0.00

AEI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
62.33% above the market average62.33% above the market average62.33% above the market average62.33% above the market average62.33% above the market average
69.90% above the sector average69.90% above the sector average69.90% above the sector average69.90% above the sector average69.90% above the sector average
Income Not Available
Growth
43.74% below the market average43.74% below the market average43.74% below the market average43.74% below the market average43.74% below the market average
38.57% below the sector average38.57% below the sector average38.57% below the sector average38.57% below the sector average38.57% below the sector average

AEI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 28-May-26 26-Feb-26
Paid 26-Jun-26 27-Mar-26
Amount 5.70p 5.70p

Trades for 17-Jul-2026

Time Volume / Share Price
16:43 47,865 @ 448.69p
16:43 25,814 @ 442.19p
16:38 3,418 @ 453.00p
16:35 525 @ 453.00p
16:35 22 @ 453.00p

Top of Page