Aberdeen Equity Income Trust (AEI)

Sector:

Investment Firms

Index:

FTSE Small Cap

369.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 370.00
  • 52 Week Low: 288.50
  • Currency: UK Pounds
  • Shares Issued: 48.18m
  • Volume: 74,902
  • Market Cap: £177.77m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:25 369.20p 5,000 £18,460 Buy O
15:24 368.62p 410 £1,511 Buy O
15:16 368.00p 600 £2,208 Sell AT
14:25 369.08p 5,000 £18,454 Buy O
14:12 368.25p 1,405 £5,174 Buy O
13:59 367.00p 1,600 £5,872 Sell AT
13:59 367.00p 3,250 £11,928 Sell AT
13:59 368.00p 0 £0 Buy O
13:38 367.55p 850 £3,124 Buy O
13:29 367.54p 6,433 £23,644 Buy O
13:28 368.00p 20 £74 Buy AT
13:28 368.00p 1,000 £3,680 Buy AT
13:22 367.87p 436 £1,604 Buy O
13:04 367.00p 2,167 £7,953 Buy O
12:07 366.20p 4,099 £15,010 Buy O
11:54 367.00p 405 £1,486 Buy O
11:45 366.16p 492 £1,802 Buy O
11:30 367.80p 13,524 £49,741 Buy O
10:41 366.15p 240 £879 Buy O
10:29 366.12p 500 £1,831 Buy O
10:09 367.00p 2,736 £10,041 Buy O
10:06 368.00p 27 £99 Buy O
09:22 365.00p 7,000 £25,550 Sell O
08:23 367.00p 152 £558 Buy O
08:00 367.00p 2,709 £9,942 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEI Market Data

Currency UK Pounds
Share Price 369.00p
Change Today 1.00p
% Change 0.27 %
52 Week High 370.00
52 Week Low 288.50
Volume 74,902
Shares Issued 48.18m
Market Cap £177.77m

AEI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
60.74% above the market average60.74% above the market average60.74% above the market average60.74% above the market average60.74% above the market average
71.33% above the sector average71.33% above the sector average71.33% above the sector average71.33% above the sector average71.33% above the sector average
Income Not Available
Growth
46.74% below the market average46.74% below the market average46.74% below the market average46.74% below the market average46.74% below the market average
41.52% below the sector average41.52% below the sector average41.52% below the sector average41.52% below the sector average41.52% below the sector average

AEI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 29-May-25 27-Feb-25
Paid 27-Jun-25 28-Mar-25
Amount 5.70p 5.70p

Trades for 17-Jul-2025

Time Volume / Share Price
16:35 370 @ 369.00p
16:35 370 @ 369.00p
16:30 5,000 @ 369.00p
16:25 5,000 @ 369.20p
16:10 50 @ 367.15p

Top of Page