Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:13 | 841.00p | 65,184 | £548,197 | Buy | O |
16:35 | 841.00p | 17,085 | £143,685 | Sell | PC |
16:35 | 841.00p | 2,110 | £17,745 | Unknown | |
16:35 | 841.00p | 9,000 | £75,690 | Unknown | |
16:35 | 841.00p | 147 | £1,236 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:37 | 837.00p | 70,521 | £590,261 | Sell | O |
16:13 | 841.00p | 65,184 | £548,197 | Buy | O |
16:13 | 841.00p | 39,000 | £327,990 | Sell | O |
16:14 | 841.00p | 32,000 | £269,120 | Sell | O |
12:48 | 845.00p | 25,000 | £211,250 | Unknown | O |
You are here: research