Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:52 | 873.00p | 1,032 | £9,009 | Buy | O |
16:47 | 873.55p | 508 | £4,438 | Buy | O |
16:35 | 873.00p | 2,526 | £22,052 | Buy | O |
16:35 | 873.00p | 9,954 | £86,898 | Buy | PC |
16:35 | 873.00p | 1 | £9 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:25 | 874.75p | 25,000 | £218,688 | Sell | O |
09:45 | 874.30p | 12,000 | £104,916 | Sell | O |
16:35 | 873.00p | 9,954 | £86,898 | Buy | PC |
09:43 | 874.22p | 7,000 | £61,195 | Sell | O |
14:51 | 877.00p | 3,856 | £33,817 | Sell | AT |
You are here: research