Henderson Smaller Companies Inv Trust (HSL)

Sector:

Investment Firms

Index:

FTSE 250

884.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 920.00
  • 52 Week Low: 674.00
  • Currency: UK Pounds
  • Shares Issued: 64.29m
  • Volume: 80,596
  • Market Cap: £568.30m
  • RiskGrade: 165

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 13:21 878.00p 6,115 £53,690 Sell O
22-Aug-2025 14:17 874.66p 6,000 £52,480 Sell O
22-Aug-2025 14:17 876.00p 3,015 £26,411 Buy AT
22-Aug-2025 11:10 878.22p 2,751 £24,160 Sell O
22-Aug-2025 11:43 878.00p 2,531 £22,222 Sell O
22-Aug-2025 09:14 879.00p 2,382 £20,938 Buy AT
22-Aug-2025 13:30 877.41p 2,299 £20,172 Sell O
22-Aug-2025 10:25 878.00p 2,192 £19,246 Sell O
22-Aug-2025 11:16 879.00p 1,912 £16,806 Buy AT
22-Aug-2025 12:21 879.00p 1,850 £16,262 Sell O
22-Aug-2025 11:16 879.00p 1,696 £14,908 Buy AT
22-Aug-2025 11:16 878.01p 1,600 £14,048 Sell O
22-Aug-2025 16:04 882.00p 1,420 £12,524 Sell O
22-Aug-2025 11:17 879.22p 1,357 £11,931 Sell O
22-Aug-2025 12:48 878.00p 1,200 £10,536 Sell O
22-Aug-2025 13:23 878.00p 1,100 £9,658 Sell O
22-Aug-2025 12:43 878.04p 1,016 £8,921 Sell O
22-Aug-2025 08:00 875.00p 994 £8,698 Sell O
22-Aug-2025 15:38 880.77p 956 £8,420 Sell O
22-Aug-2025 11:25 879.22p 900 £7,913 Sell O
22-Aug-2025 12:58 878.00p 872 £7,656 Sell O
22-Aug-2025 13:47 877.00p 794 £6,963 Sell AT
22-Aug-2025 14:17 876.00p 787 £6,894 Sell AT
22-Aug-2025 10:03 878.03p 775 £6,805 Sell O
22-Aug-2025 09:22 876.87p 757 £6,638 Sell O
22-Aug-2025 14:17 877.00p 748 £6,560 Sell AT
22-Aug-2025 13:23 878.00p 743 £6,524 Sell AT
22-Aug-2025 12:31 879.00p 728 £6,399 Sell AT
22-Aug-2025 09:22 877.62p 676 £5,933 Sell O
22-Aug-2025 10:06 878.03p 675 £5,927 Sell O
22-Aug-2025 10:44 879.83p 600 £5,279 Buy O
22-Aug-2025 13:18 878.94p 600 £5,274 Sell O
22-Aug-2025 13:19 878.93p 600 £5,274 Sell O
22-Aug-2025 11:17 878.00p 600 £5,268 Sell O
22-Aug-2025 14:14 877.00p 597 £5,236 Sell O
22-Aug-2025 09:14 879.02p 493 £4,334 Sell O
22-Aug-2025 12:31 879.29p 400 £3,517 Sell O
22-Aug-2025 09:38 878.03p 360 £3,161 Sell O
22-Aug-2025 13:23 878.00p 357 £3,134 Sell AT
22-Aug-2025 12:17 879.41p 331 £2,911 Sell O
22-Aug-2025 14:17 876.00p 326 £2,856 Sell AT
22-Aug-2025 10:58 878.15p 300 £2,634 Sell O
22-Aug-2025 10:04 878.03p 232 £2,037 Sell O
22-Aug-2025 09:44 878.03p 232 £2,037 Sell O
22-Aug-2025 15:50 885.00p 226 £2,000 Sell AT
22-Aug-2025 16:23 884.00p 223 £1,971 Buy AT
22-Aug-2025 16:23 883.00p 223 £1,969 Sell O
22-Aug-2025 16:23 883.00p 202 £1,784 Sell AT
22-Aug-2025 11:16 879.00p 200 £1,758 Sell AT
22-Aug-2025 12:44 878.00p 200 £1,756 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSL Market Data

Currency UK Pounds
Share Price 884.00p
Change Today 8.00p
% Change 0.91 %
52 Week High 920.00
52 Week Low 674.00
Volume 80,596
Shares Issued 64.29m
Market Cap £568.30m
RiskGrade 165

HSL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.09% above the market average42.09% above the market average42.09% above the market average42.09% above the market average42.09% above the market average
58.52% above the sector average58.52% above the sector average58.52% above the sector average58.52% above the sector average58.52% above the sector average
Price Trend
28.89% above the market average28.89% above the market average28.89% above the market average28.89% above the market average28.89% above the market average
17.73% above the sector average17.73% above the sector average17.73% above the sector average17.73% above the sector average17.73% above the sector average
Income
34.64% below the market average34.64% below the market average34.64% below the market average34.64% below the market average34.64% below the market average
10.2% below the sector average10.2% below the sector average10.2% below the sector average10.2% below the sector average10.2% below the sector average
Growth
67.67% below the market average67.67% below the market average67.67% below the market average67.67% below the market average67.67% below the market average
58.57% below the sector average58.57% below the sector average58.57% below the sector average58.57% below the sector average58.57% below the sector average

HSL Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Aug-25 06-Feb-25
Paid 13-Oct-25 07-Mar-25
Amount 20.50p 7.50p

Trades for 22-Aug-2025

Time Volume / Share Price
16:23 100 @ 884.00p
16:23 88 @ 883.00p
16:23 100 @ 883.00p
16:23 202 @ 883.00p
16:23 223 @ 884.00p

HSL Key Personnel

Chair Penelope Anne Freer

Top of Page