Henderson Smaller Companies Inv Trust (HSL)

Sector:

Investment Firms

Index:

FTSE 250

843.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 973.00
  • 52 Week Low: 674.00
  • Currency: UK Pounds
  • Shares Issued: 68.26m
  • Volume: 98,103
  • Market Cap: £575.40m
  • RiskGrade: 165
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
14:16 848.00p 2 £17 Sell AT
14:16 847.00p 483 £4,091 Sell AT
14:16 847.00p 165 £1,398 Sell AT
13:49 851.00p 1,500 £12,765 Buy AT
13:49 851.00p 99 £842 Buy AT
13:49 851.00p 110 £936 Sell AT
13:49 852.00p 100 £852 Buy AT
13:49 851.00p 92 £783 Sell AT
13:49 849.29p 201 £1,707 Buy O
13:48 850.00p 2,591 £22,024 Sell AT
13:48 850.00p 2,409 £20,476 Sell AT
13:48 850.00p 2,409 £20,476 Sell AT
13:48 850.00p 2,717 £23,094 Sell AT
13:48 850.00p 2,283 £19,406 Unknown AT
13:48 850.00p 972 £8,262 Sell AT
13:34 850.48p 585 £4,975 Sell O
13:27 851.50p 2 £17 Sell O
13:24 851.00p 1,406 £11,965 Unknown O
13:03 849.65p 112 £952 Sell O
12:47 850.00p 25,000 £212,500 Sell AT
12:21 850.30p 215 £1,828 Sell O
12:06 851.32p 875 £7,449 Sell O
11:54 851.72p 875 £7,453 Sell O
11:51 851.00p 1,500 £12,765 Sell AT
11:50 851.00p 477 £4,059 Sell AT
11:40 851.72p 1,291 £10,996 Sell O
11:39 853.00p 0 £0 Buy O
11:39 851.00p 535 £4,553 Sell AT
11:26 853.00p 115 £981 Sell AT
11:26 853.00p 389 £3,318 Sell AT
11:17 853.44p 540 £4,609 Sell O
11:14 853.66p 50 £427 Sell O
11:08 853.66p 50 £427 Sell O
11:02 853.44p 270 £2,304 Sell O
10:54 851.00p 11,619 £98,878 Sell O
10:08 850.58p 100 £851 Sell O
09:50 851.48p 1,195 £10,175 Sell O
09:34 852.00p 165 £1,406 Buy AT
09:34 852.00p 174 £1,482 Buy AT
09:33 855.00p 1 £9 Buy O
09:25 851.25p 440 £3,746 Buy O
09:25 851.24p 1,176 £10,011 Buy O
09:13 850.97p 495 £4,212 Sell O
09:09 849.99p 3,000 £25,500 Sell O
09:08 847.00p 15 £127 Sell O
09:05 849.65p 495 £4,206 Sell O
09:00 850.00p 118 £1,003 Sell O
09:00 848.76p 2,093 £17,764 Sell O
08:43 849.30p 34 £289 Sell O
08:42 845.00p 1 £8 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSL Market Data

Currency UK Pounds
Share Price 843.00p
Change Today -11.00p
% Change -1.29 %
52 Week High 973.00
52 Week Low 674.00
Volume 98,103
Shares Issued 68.26m
Market Cap £575.40m
Beta 0.01
RiskGrade 165

HSL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.54% below the market average60.54% below the market average60.54% below the market average60.54% below the market average60.54% below the market average
25.9% below the sector average25.9% below the sector average25.9% below the sector average25.9% below the sector average25.9% below the sector average
Price Trend
23.02% above the market average23.02% above the market average23.02% above the market average23.02% above the market average23.02% above the market average
4.61% above the sector average4.61% above the sector average4.61% above the sector average4.61% above the sector average4.61% above the sector average
Income
21.75% below the market average21.75% below the market average21.75% below the market average21.75% below the market average21.75% below the market average
53.69% above the sector average53.69% above the sector average53.69% above the sector average53.69% above the sector average53.69% above the sector average
Growth
65.44% above the market average65.44% above the market average65.44% above the market average65.44% above the market average65.44% above the market average
65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average

HSL Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Feb-25 29-Aug-24
Paid 07-Mar-25 07-Oct-24
Amount 7.50p 19.50p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

HSL Key Personnel

Chair Penelope Anne Freer

Top of Page