Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:10 | 848.22p | 380 | £3,223 | Sell | O |
13:49 | 851.00p | 92 | £783 | Sell | AT |
13:49 | 852.00p | 100 | £852 | Buy | AT |
13:49 | 851.00p | 110 | £936 | Sell | AT |
13:49 | 851.00p | 99 | £842 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:47 | 850.00p | 25,000 | £212,500 | Sell | AT |
08:30 | 847.50p | 16,940 | £143,566 | Sell | O |
10:54 | 851.00p | 11,619 | £98,878 | Sell | O |
09:09 | 849.99p | 3,000 | £25,500 | Sell | O |
13:48 | 850.00p | 2,717 | £23,094 | Sell | AT |
You are here: research