Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:42 | 370.54p | 93,885 | £347,882 | Buy | O |
29-May-2025 16:35 | 368.00p | 46,580 | £171,414 | Sell | PC |
29-May-2025 16:35 | 368.00p | 1 | £4 | Unknown | |
29-May-2025 16:35 | 368.00p | 452 | £1,663 | Unknown | |
29-May-2025 16:35 | 368.00p | 840 | £3,091 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:42 | 370.54p | 93,885 | £347,882 | Buy | O |
29-May-2025 16:35 | 368.00p | 46,580 | £171,414 | Sell | PC |
29-May-2025 08:55 | 371.42p | 27,404 | £101,784 | Sell | O |
29-May-2025 12:56 | 370.72p | 23,083 | £85,573 | Sell | O |
29-May-2025 12:01 | 371.24p | 14,300 | £53,088 | Sell | O |
You are here: research