Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE Small Cap

443.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 473.50
  • 52 Week Low: 381.50
  • Currency: UK Pounds
  • Shares Issued: 38.86m
  • Volume: 137,023
  • Market Cap: £172.15m
  • RiskGrade: 104
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Aug-2026 16:47 444.04p 618 £2,744 Sell O
25-Aug-2026 16:35 443.00p 1,034 £4,581 Sell PC
25-Aug-2026 16:35 443.00p 1 £4 Unknown
25-Aug-2026 16:35 443.00p 668 £2,959 Unknown
25-Aug-2026 16:35 443.00p 122 £540 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Aug-2026 13:05 443.97p 18,000 £79,914 Sell O
25-Aug-2026 13:04 443.97p 18,000 £79,914 Sell O
25-Aug-2026 10:55 443.00p 9,250 £40,978 Sell O
25-Aug-2026 14:59 444.00p 5,000 £22,200 Buy AT
25-Aug-2026 14:59 444.00p 5,000 £22,200 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page