Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

 365.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 410.00
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 209.88m
  • Volume: 41,167
  • Market Cap: £766.07m
  • RiskGrade: 104
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 363.00p 9,972 £36,198 Sell UT
08:58 365.39p 5,000 £18,270 Sell O
08:34 365.48p 4,505 £16,465 Sell O
08:41 365.46p 3,040 £11,110 Sell O
08:49 365.46p 3,000 £10,964 Sell O
08:43 365.46p 2,500 £9,136 Sell O
08:00 363.00p 1,941 £7,046 Unknown
09:44 365.20p 1,900 £6,939 Sell O
08:36 365.51p 1,540 £5,629 Sell O
08:00 363.00p 1,408 £5,111 Unknown
09:28 365.13p 1,335 £4,874 Sell O
09:27 365.00p 1,200 £4,380 Sell AT
09:12 365.00p 1,180 £4,307 Sell AT
08:00 363.00p 1,045 £3,793 Unknown
08:00 363.00p 1,006 £3,652 Unknown
08:00 363.00p 972 £3,528 Unknown
09:12 365.00p 886 £3,234 Sell AT
08:00 363.00p 844 £3,064 Unknown
09:12 365.00p 809 £2,953 Sell AT
09:27 365.00p 648 £2,365 Sell AT
09:27 365.00p 648 £2,365 Sell AT
08:00 363.00p 582 £2,113 Unknown
08:00 363.00p 542 £1,968 Unknown
08:00 363.00p 538 £1,953 Unknown
09:23 365.15p 474 £1,731 Sell O
09:06 365.39p 350 £1,279 Sell O
08:00 363.00p 350 £1,270 Unknown
09:27 365.00p 323 £1,179 Sell AT
09:12 365.00p 294 £1,073 Sell AT
09:27 365.00p 288 £1,051 Sell AT
08:00 363.00p 288 £1,045 Unknown
09:18 365.00p 282 £1,029 Sell AT
09:12 365.00p 275 £1,004 Sell AT
09:12 365.00p 275 £1,004 Sell AT
08:41 365.53p 157 £574 Sell O
08:00 363.00p 150 £544 Unknown
08:00 363.00p 139 £505 Unknown
09:21 366.00p 77 £282 Buy AT
08:00 363.00p 45 £163 Unknown
09:12 365.00p 44 £161 Sell AT
08:00 363.00p 42 £152 Unknown
09:12 365.00p 36 £131 Sell AT
08:00 363.00p 27 £98 Unknown
09:18 365.00p 24 £88 Sell AT
08:00 363.00p 23 £84 Unknown
09:12 365.00p 20 £73 Sell AT
09:12 365.00p 20 £73 Sell AT
08:00 363.00p 20 £73 Unknown
09:12 365.00p 19 £69 Sell AT
09:18 365.00p 15 £55 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 365.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 410.00
52 Week Low 310.50
Volume 41,167
Shares Issued 209.88m
Market Cap £766.07m
Beta 0.01
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.64% below the market average63.64% below the market average63.64% below the market average63.64% below the market average63.64% below the market average
32.62% below the sector average32.62% below the sector average32.62% below the sector average32.62% below the sector average32.62% below the sector average
Price Trend
23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average
53.95% below the sector average53.95% below the sector average53.95% below the sector average53.95% below the sector average53.95% below the sector average
Income
68.03% below the market average68.03% below the market average68.03% below the market average68.03% below the market average68.03% below the market average
36.27% below the sector average36.27% below the sector average36.27% below the sector average36.27% below the sector average36.27% below the sector average
Growth
64.02% above the market average64.02% above the market average64.02% above the market average64.02% above the market average64.02% above the market average
62.32% above the sector average62.32% above the sector average62.32% above the sector average62.32% above the sector average62.32% above the sector average

IEM Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 06-Feb-25 15-Aug-24
Paid 07-Mar-25 05-Sep-24
Amount 3.20p 1.80p

Trades for 03-Jun-2025

Time Volume / Share Price
09:44 1,900 @ 365.20p
09:28 1,335 @ 365.13p
09:27 288 @ 365.00p
09:27 648 @ 365.00p
09:27 323 @ 365.00p

Top of Page