Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

 405.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 410.00p
  • 52 Week Low: 310.50p
  • Currency: UK Pounds
  • Shares Issued: 195.20m
  • Volume: 951,104
  • Market Cap: £790.55m
  • RiskGrade: 104

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:03 407.31p 29,900 £121,785 Buy O
10-Oct-2025 11:57 407.35p 20,000 £81,470 Buy O
10-Oct-2025 08:58 407.06p 13,972 £56,874 Sell O
10-Oct-2025 09:21 407.22p 12,500 £50,902 Buy O
10-Oct-2025 12:05 408.00p 10,000 £40,800 Buy AT
10-Oct-2025 08:18 407.62p 8,918 £36,352 Sell O
10-Oct-2025 09:41 407.50p 7,200 £29,340 Buy AT
10-Oct-2025 11:33 406.13p 6,344 £25,765 Sell O
10-Oct-2025 10:15 407.12p 6,000 £24,427 Sell O
10-Oct-2025 10:20 407.50p 5,269 £21,471 Unknown AT
10-Oct-2025 10:47 406.75p 5,068 £20,614 Sell O
10-Oct-2025 11:05 406.35p 4,404 £17,895 Buy O
10-Oct-2025 09:03 406.65p 4,250 £17,283 Sell O
10-Oct-2025 10:46 406.50p 3,202 £13,016 Sell O
10-Oct-2025 10:48 406.75p 2,939 £11,954 Sell O
10-Oct-2025 11:34 406.50p 2,938 £11,943 Buy AT
10-Oct-2025 11:06 406.13p 2,700 £10,965 Sell O
10-Oct-2025 09:41 407.50p 2,328 £9,487 Buy AT
10-Oct-2025 11:45 406.47p 1,938 £7,878 Sell O
10-Oct-2025 10:46 406.75p 1,761 £7,163 Sell O
10-Oct-2025 08:58 407.08p 1,724 £7,018 Sell O
10-Oct-2025 10:35 407.50p 1,572 £6,406 Unknown AT
10-Oct-2025 11:47 406.51p 1,550 £6,301 Buy O
10-Oct-2025 10:19 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 10:19 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 10:19 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 10:33 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 10:35 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 10:19 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 10:20 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 10:19 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 10:19 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 10:20 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 10:33 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 10:33 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 10:19 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 10:19 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 10:19 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 10:19 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 10:19 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 10:19 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 10:19 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 10:19 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 10:19 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 10:19 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 10:19 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 10:19 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 10:20 407.50p 1,200 £4,890 Sell AT
10-Oct-2025 09:38 407.00p 1,200 £4,884 Sell AT
10-Oct-2025 10:19 407.50p 1,192 £4,857 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 405.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 410.00p
52 Week Low 310.50p
Volume 951,104
Shares Issued 195.20m
Market Cap £790.55m
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average
36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average
Price Trend
18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average
7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average
Income
18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average
62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average
Growth
70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average
68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average

IEM Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 14-Aug-25 06-Feb-25
Paid 28-Aug-25 07-Mar-25
Amount 1.90p 3.20p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 60,671 @ 405.00p
16:35 1,328 @ 405.00p
16:35 698 @ 405.00p
16:35 3,155 @ 405.00p
16:35 772 @ 405.00p

Top of Page