Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

 368.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 410.00
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 210.00m
  • Volume: 572,635
  • Market Cap: £772.81m
  • RiskGrade: 104
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:27 366.14p 2,500 £9,154 Sell O
30-May-2025 16:26 366.00p 396 £1,449 Sell O
30-May-2025 15:58 368.00p 1,157 £4,258 Buy AT
30-May-2025 15:58 367.00p 512 £1,879 Sell AT
30-May-2025 15:58 367.00p 485 £1,780 Sell AT
30-May-2025 15:58 368.00p 3,258 £11,989 Buy AT
30-May-2025 15:51 367.00p 11 £40 Sell AT
30-May-2025 15:51 367.00p 749 £2,749 Sell AT
30-May-2025 15:51 367.00p 64 £235 Sell AT
30-May-2025 15:51 367.00p 683 £2,507 Sell AT
30-May-2025 15:51 367.00p 1,200 £4,404 Sell AT
30-May-2025 15:51 367.00p 1,200 £4,404 Sell AT
30-May-2025 15:51 367.00p 543 £1,993 Sell AT
30-May-2025 15:51 367.00p 1 £4 Sell AT
30-May-2025 15:51 367.00p 8 £29 Sell AT
30-May-2025 15:51 367.00p 46 £169 Buy AT
30-May-2025 15:51 367.00p 341 £1,252 Sell AT
30-May-2025 15:51 367.00p 6 £22 Sell AT
30-May-2025 15:51 367.00p 8 £29 Sell AT
30-May-2025 15:51 367.00p 517 £1,897 Sell AT
30-May-2025 15:51 367.00p 1 £4 Sell AT
30-May-2025 15:51 367.00p 5 £18 Sell AT
30-May-2025 15:51 367.00p 6 £22 Sell AT
30-May-2025 15:51 367.00p 205 £752 Sell AT
30-May-2025 15:51 367.00p 74 £272 Sell AT
30-May-2025 15:24 366.50p 176 £645 Sell AT
30-May-2025 15:24 366.50p 88 £322 Sell AT
30-May-2025 14:40 366.55p 578 £2,119 Buy O
30-May-2025 14:36 367.00p 0 £0 Sell O
30-May-2025 14:33 368.00p 1 £4 Buy O
30-May-2025 14:31 367.50p 112 £412 Unknown AT
30-May-2025 14:26 367.50p 512 £1,882 Unknown O
30-May-2025 14:16 367.50p 634 £2,330 Unknown O
30-May-2025 14:15 367.53p 4,670 £17,163 Buy O
30-May-2025 14:15 367.53p 2,721 £10,000 Buy O
30-May-2025 14:12 368.00p 694 £2,554 Buy O
30-May-2025 14:11 367.72p 1,905 £7,005 Sell O
30-May-2025 14:08 367.38p 3,500 £12,858 Sell O
30-May-2025 14:06 367.50p 628 £2,308 Sell AT
30-May-2025 14:06 367.50p 651 £2,392 Sell AT
30-May-2025 14:06 367.50p 502 £1,845 Sell AT
30-May-2025 14:06 367.50p 460 £1,690 Sell AT
30-May-2025 14:06 367.50p 850 £3,124 Sell AT
30-May-2025 14:06 367.50p 229 £842 Sell AT
30-May-2025 14:06 367.50p 41 £151 Sell AT
30-May-2025 14:06 367.50p 282 £1,036 Sell AT
30-May-2025 14:06 367.50p 1,041 £3,826 Buy AT
30-May-2025 14:06 367.50p 3,806 £13,987 Buy AT
30-May-2025 14:06 367.50p 7,138 £26,232 Buy AT
30-May-2025 13:40 367.95p 7,746 £28,502 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 368.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 410.00
52 Week Low 310.50
Volume 572,635
Shares Issued 210.00m
Market Cap £772.81m
Beta 0.01
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.78% below the market average63.78% below the market average63.78% below the market average63.78% below the market average63.78% below the market average
31.9% below the sector average31.9% below the sector average31.9% below the sector average31.9% below the sector average31.9% below the sector average
Price Trend
20.18% below the market average20.18% below the market average20.18% below the market average20.18% below the market average20.18% below the market average
48.68% below the sector average48.68% below the sector average48.68% below the sector average48.68% below the sector average48.68% below the sector average
Income
67.12% below the market average67.12% below the market average67.12% below the market average67.12% below the market average67.12% below the market average
37.25% below the sector average37.25% below the sector average37.25% below the sector average37.25% below the sector average37.25% below the sector average
Growth
64.24% above the market average64.24% above the market average64.24% above the market average64.24% above the market average64.24% above the market average
62.32% above the sector average62.32% above the sector average62.32% above the sector average62.32% above the sector average62.32% above the sector average

IEM Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 06-Feb-25 15-Aug-24
Paid 07-Mar-25 05-Sep-24
Amount 3.20p 1.80p

Trades for 30-May-2025

Time Volume / Share Price
16:35 211,619 @ 368.00p
16:35 1 @ 368.00p
16:35 1,054 @ 368.00p
16:35 1,758 @ 368.00p
16:35 2,448 @ 368.00p

Top of Page