Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

 405.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 410.00p
  • 52 Week Low: 310.50p
  • Currency: UK Pounds
  • Shares Issued: 195.20m
  • Volume: 951,104
  • Market Cap: £790.55m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:08 407.80p 416 £1,696 Sell O
10-Oct-2025 13:07 408.00p 427 £1,742 Buy AT
10-Oct-2025 13:07 408.00p 1 £4 Buy AT
10-Oct-2025 13:05 408.00p 628 £2,562 Buy AT
10-Oct-2025 13:05 408.00p 55 £224 Buy AT
10-Oct-2025 13:05 408.00p 682 £2,783 Buy AT
10-Oct-2025 13:05 408.00p 836 £3,411 Sell AT
10-Oct-2025 13:05 408.00p 1,188 £4,847 Sell AT
10-Oct-2025 13:05 408.00p 1,176 £4,798 Sell AT
10-Oct-2025 13:04 408.50p 0 £0 Buy O
10-Oct-2025 13:04 408.15p 800 £3,265 Sell O
10-Oct-2025 12:05 407.30p 594 £2,419 Sell O
10-Oct-2025 12:05 408.00p 18 £73 Buy AT
10-Oct-2025 12:05 408.00p 541 £2,207 Buy AT
10-Oct-2025 12:05 408.00p 10,000 £40,800 Buy AT
10-Oct-2025 12:05 408.00p 107 £437 Buy AT
10-Oct-2025 12:05 408.00p 724 £2,954 Buy AT
10-Oct-2025 12:04 407.30p 523 £2,130 Sell O
10-Oct-2025 11:58 407.50p 3 £12 Buy AT
10-Oct-2025 11:57 407.35p 20,000 £81,470 Buy O
10-Oct-2025 11:51 407.00p 950 £3,866 Buy AT
10-Oct-2025 11:51 407.00p 618 £2,515 Buy AT
10-Oct-2025 11:51 407.00p 1,176 £4,786 Buy AT
10-Oct-2025 11:51 407.00p 380 £1,547 Buy AT
10-Oct-2025 11:47 406.51p 1,550 £6,301 Buy O
10-Oct-2025 11:46 406.53p 430 £1,748 Buy O
10-Oct-2025 11:45 406.47p 1,938 £7,878 Sell O
10-Oct-2025 11:34 406.50p 2,938 £11,943 Buy AT
10-Oct-2025 11:34 406.50p 618 £2,512 Buy AT
10-Oct-2025 11:34 406.50p 1,069 £4,346 Buy AT
10-Oct-2025 11:33 406.35p 544 £2,210 Buy O
10-Oct-2025 11:33 406.35p 66 £268 Buy O
10-Oct-2025 11:33 406.35p 54 £219 Buy O
10-Oct-2025 11:33 406.35p 24 £98 Buy O
10-Oct-2025 11:33 406.35p 169 £687 Buy O
10-Oct-2025 11:33 406.35p 900 £3,657 Buy O
10-Oct-2025 11:33 406.13p 6,344 £25,765 Sell O
10-Oct-2025 11:06 406.13p 2,700 £10,965 Sell O
10-Oct-2025 11:05 406.13p 810 £3,290 Sell O
10-Oct-2025 11:05 406.35p 4,404 £17,895 Buy O
10-Oct-2025 11:02 406.00p 1,080 £4,385 Sell AT
10-Oct-2025 11:00 405.75p 683 £2,771 Sell O
10-Oct-2025 10:59 406.00p 126 £512 Sell AT
10-Oct-2025 10:59 406.00p 293 £1,190 Sell AT
10-Oct-2025 10:59 406.00p 618 £2,509 Sell AT
10-Oct-2025 10:59 406.00p 139 £564 Sell AT
10-Oct-2025 10:54 406.50p 428 £1,740 Sell AT
10-Oct-2025 10:54 406.50p 917 £3,728 Sell AT
10-Oct-2025 10:54 406.50p 455 £1,850 Sell AT
10-Oct-2025 10:54 406.50p 33 £134 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 405.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 410.00p
52 Week Low 310.50p
Volume 951,104
Shares Issued 195.20m
Market Cap £790.55m
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average
36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average
Price Trend
18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average
7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average
Income
18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average
62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average
Growth
70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average
68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average

IEM Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 14-Aug-25 06-Feb-25
Paid 28-Aug-25 07-Mar-25
Amount 1.90p 3.20p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 60,671 @ 405.00p
16:35 1,328 @ 405.00p
16:35 698 @ 405.00p
16:35 3,155 @ 405.00p
16:35 772 @ 405.00p

Top of Page