Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 368.00p | 211,619 | £778,758 | Buy | PC |
30-May-2025 16:35 | 368.00p | 1 | £4 | Unknown | |
30-May-2025 16:35 | 368.00p | 1,054 | £3,879 | Unknown | |
30-May-2025 16:35 | 368.00p | 1,758 | £6,469 | Unknown | |
30-May-2025 16:35 | 368.00p | 2,448 | £9,009 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 09:34 | 368.23p | 45,527 | £167,642 | Sell | O |
30-May-2025 10:51 | 369.00p | 42,743 | £157,722 | Sell | O |
30-May-2025 10:42 | 369.85p | 26,734 | £98,876 | Sell | O |
30-May-2025 08:56 | 368.45p | 12,702 | £46,800 | Sell | O |
30-May-2025 08:34 | 365.45p | 9,515 | £34,773 | Sell | O |
You are here: research