Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE Small Cap

422.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 473.50
  • 52 Week Low: 381.50
  • Currency: UK Pounds
  • Shares Issued: 38.86m
  • Volume: 91,137
  • Market Cap: £163.99m
  • RiskGrade: 104
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 16:35 422.00p 314 £1,325 Buy PT
20-Jul-2026 16:35 422.00p 127 £536 Buy PT
20-Jul-2026 16:35 422.00p 10,935 £46,146 Buy PC
20-Jul-2026 16:35 422.00p 4 £17 Unknown
20-Jul-2026 16:35 422.00p 322 £1,359 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 16:35 422.00p 10,935 £46,146 Buy PC
20-Jul-2026 13:00 425.85p 5,000 £21,292 Sell O
20-Jul-2026 08:10 420.43p 3,008 £12,646 Sell O
20-Jul-2026 10:47 425.00p 2,922 £12,418 Buy AT
20-Jul-2026 16:35 422.00p 1,868 £7,883 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page