Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE Small Cap

452.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 473.50
  • 52 Week Low: 381.50
  • Currency: UK Pounds
  • Shares Issued: 38.86m
  • Volume: 54,060
  • Market Cap: £175.64m
  • RiskGrade: 104
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:41 435.52p 956 £4,164 Sell O
02-Oct-2026 16:36 452.00p 85 £384 Unknown PT
02-Oct-2026 16:36 452.00p 809 £3,657 Unknown PT
02-Oct-2026 16:36 452.00p 809 £3,657 Unknown PT
02-Oct-2026 16:36 452.00p 809 £3,657 Unknown PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 13:30 451.00p 9,493 £42,813 Buy AT
02-Oct-2026 14:48 453.00p 5,000 £22,650 Buy AT
02-Oct-2026 15:18 452.00p 5,000 £22,600 Buy AT
02-Oct-2026 14:22 451.40p 2,250 £10,156 Sell O
02-Oct-2026 13:53 451.08p 2,118 £9,554 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page