Artemis UK Future Leaders (AFL)

Sector:

Investment Firms

Index:

FTSE Small Cap

377.00p
   
  • Change Today:
      9.50p
  • 52 Week High: 390.50
  • 52 Week Low: 325.00
  • Currency: UK Pounds
  • Shares Issued: 29.13m
  • Volume: 70,096
  • Market Cap: £109.83m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:18 375.90p 25,000 £93,975 Buy O
13:28 370.60p 10,000 £37,060 Buy O
10:15 368.50p 5,000 £18,425 Sell O
10:15 368.00p 5,000 £18,400 Sell O
09:51 369.52p 4,500 £16,628 Buy O
15:22 372.90p 3,660 £13,648 Sell O
12:14 368.56p 3,000 £11,057 Sell O
10:00 369.73p 2,184 £8,075 Buy O
10:25 368.00p 1,962 £7,220 Sell AT
16:02 375.76p 1,322 £4,968 Buy O
14:15 370.76p 1,250 £4,634 Buy O
16:18 376.00p 1,000 £3,760 Buy AT
15:03 371.00p 1,000 £3,710 Buy AT
12:44 370.00p 1,000 £3,700 Buy AT
16:18 376.00p 958 £3,602 Buy AT
11:00 369.76p 676 £2,500 Buy O
15:59 375.76p 665 £2,499 Buy O
10:38 369.98p 617 £2,283 Buy O
14:05 369.14p 351 £1,296 Sell O
14:11 370.98p 267 £990 Buy O
15:44 373.45p 100 £373 Sell O
16:18 376.00p 85 £320 Sell AT
16:18 376.00p 85 £320 Sell AT
16:18 376.00p 85 £320 Sell O
16:18 376.00p 51 £192 Sell O
12:44 371.00p 43 £160 Buy O
09:51 370.00p 43 £159 Buy O
16:07 376.00p 42 £158 Buy AT
13:50 368.00p 26 £96 Sell O
12:44 371.00p 22 £82 Buy O
09:52 370.00p 21 £78 Buy O
09:30 369.52p 21 £78 Buy O
16:18 376.00p 14 £53 Sell O
08:09 371.00p 13 £48 Buy O
15:55 369.00p 7 £26 Sell O
13:50 368.00p 7 £26 Sell O
09:24 370.00p 6 £22 Buy O
13:50 371.00p 5 £19 Buy O
12:44 371.00p 4 £15 Buy O
12:44 369.00p 4 £15 Sell O
08:25 366.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AFL Market Data

Currency UK Pounds
Share Price 377.00p
Change Today 9.50p
% Change 2.59 %
52 Week High 390.50
52 Week Low 325.00
Volume 70,096
Shares Issued 29.13m
Market Cap £109.83m

AFL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
42.47% below the market average42.47% below the market average42.47% below the market average42.47% below the market average42.47% below the market average
76.59% below the sector average76.59% below the sector average76.59% below the sector average76.59% below the sector average76.59% below the sector average
Income Not Available
Growth
9.98% below the market average9.98% below the market average9.98% below the market average9.98% below the market average9.98% below the market average
2.14% below the sector average2.14% below the sector average2.14% below the sector average2.14% below the sector average2.14% below the sector average

AFL Dividends

  Latest Previous
  1st Interim Final
Ex-Div 23-Jul-26 07-May-26
Paid 21-Aug-26 11-Jun-26
Amount 3.85p 3.89p

Trades for 16-Jul-2026

Time Volume / Share Price
16:18 25,000 @ 375.90p
16:18 14 @ 376.00p
16:18 85 @ 376.00p
16:18 85 @ 376.00p
16:18 85 @ 376.00p

Top of Page