Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:45 | 366.74p | 30,000 | £110,022 | Sell | O |
30-May-2025 16:36 | 366.50p | 364 | £1,334 | Buy | PT |
30-May-2025 16:36 | 366.50p | 178 | £652 | Buy | PT |
30-May-2025 16:35 | 366.50p | 1,542 | £5,651 | Buy | PC |
30-May-2025 16:35 | 366.50p | 38 | £139 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:45 | 366.74p | 30,000 | £110,022 | Sell | O |
30-May-2025 10:26 | 370.00p | 4,500 | £16,650 | Sell | AT |
30-May-2025 11:32 | 366.77p | 4,153 | £15,232 | Sell | O |
30-May-2025 14:15 | 365.72p | 4,012 | £14,673 | Sell | O |
30-May-2025 09:20 | 368.07p | 3,598 | £13,243 | Sell | O |
You are here: research