JPMorgan Asia Growth & Income (JAGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

390.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 394.50p
  • 52 Week Low: 331.50p
  • Currency: UK Pounds
  • Shares Issued: 69.41m
  • Volume: 213,488
  • Market Cap: £270.69m
  • RiskGrade: 91
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 17:06 390.00p 20,000 £78,000 Sell O
18-Jul-2025 16:35 392.10p 50,000 £196,052 Unknown O
18-Jul-2025 16:04 392.00p 600 £2,352 Buy AT
18-Jul-2025 16:04 392.00p 600 £2,352 Buy AT
18-Jul-2025 15:41 392.24p 20,000 £78,448 Sell O
18-Jul-2025 15:05 392.21p 125 £490 Sell O
18-Jul-2025 15:02 392.00p 1 £4 Buy AT
18-Jul-2025 14:56 392.00p 10 £39 Sell O
18-Jul-2025 14:54 392.00p 67,934 £266,301 Buy O
18-Jul-2025 14:19 393.00p 51 £200 Buy AT
18-Jul-2025 14:19 393.00p 1,120 £4,402 Buy AT
18-Jul-2025 14:17 392.72p 1,542 £6,056 Sell O
18-Jul-2025 14:17 392.82p 55 £216 Buy O
18-Jul-2025 14:02 392.72p 2,000 £7,854 Sell O
18-Jul-2025 13:56 392.88p 1,389 £5,457 Buy O
18-Jul-2025 13:36 392.82p 2,545 £9,997 Buy O
18-Jul-2025 13:29 393.00p 10 £39 Buy O
18-Jul-2025 13:27 392.82p 2,531 £9,942 Buy O
18-Jul-2025 12:59 392.82p 9 £35 Buy O
18-Jul-2025 12:11 392.50p 581 £2,280 Unknown AT
18-Jul-2025 12:11 392.50p 1,920 £7,536 Sell AT
18-Jul-2025 12:11 392.50p 581 £2,280 Sell AT
18-Jul-2025 11:20 393.59p 2,526 £9,942 Buy O
18-Jul-2025 10:27 392.87p 61 £240 Sell O
18-Jul-2025 10:22 392.87p 30 £118 Sell O
18-Jul-2025 10:19 392.88p 107 £420 Sell O
18-Jul-2025 10:17 394.50p 0 £0 Buy O
18-Jul-2025 09:58 393.41p 1,779 £6,999 Buy O
18-Jul-2025 09:47 392.54p 3,067 £12,039 Sell O
18-Jul-2025 09:44 393.42p 757 £2,978 Buy O
18-Jul-2025 09:43 393.42p 2,528 £9,946 Buy O
18-Jul-2025 09:22 394.50p 11 £43 Buy O
18-Jul-2025 08:36 390.00p 1 £4 Sell O
18-Jul-2025 08:10 394.50p 4 £16 Buy O
18-Jul-2025 08:10 394.50p 0 £0 Buy O
18-Jul-2025 08:10 390.00p 5 £20 Sell O
18-Jul-2025 08:10 394.50p 63 £248 Buy O
18-Jul-2025 08:10 394.50p 19 £75 Buy O
18-Jul-2025 08:10 394.50p 0 £0 Buy O
18-Jul-2025 08:10 394.50p 1 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAGI Market Data

Currency UK Pounds
Share Price 390.00p
Change Today -3.00p
% Change -0.76 %
52 Week High 394.50p
52 Week Low 331.50p
Volume 213,488
Shares Issued 69.41m
Market Cap £270.69m
Beta 0.01
RiskGrade 91

JAGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.81% above the market average35.81% above the market average35.81% above the market average35.81% above the market average35.81% above the market average
55.31% above the sector average55.31% above the sector average55.31% above the sector average55.31% above the sector average55.31% above the sector average
Price Trend
36.14% above the market average36.14% above the market average36.14% above the market average36.14% above the market average36.14% above the market average
28.67% above the sector average28.67% above the sector average28.67% above the sector average28.67% above the sector average28.67% above the sector average
Income
39.59% below the market average39.59% below the market average39.59% below the market average39.59% below the market average39.59% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
67.64% below the market average67.64% below the market average67.64% below the market average67.64% below the market average67.64% below the market average
60.43% below the sector average60.43% below the sector average60.43% below the sector average60.43% below the sector average60.43% below the sector average

JAGI Dividends

  Latest Previous
  Q3 Q2
Ex-Div 10-Jul-25 10-Apr-25
Paid 21-Aug-25 23-May-25
Amount 6.30p 6.10p

Trades for 18-Jul-2025

Time Volume / Share Price
17:06 20,000 @ 390.00p
16:35 50,000 @ 392.10p
16:35 447 @ 390.00p
16:35 57 @ 390.00p
16:35 11 @ 390.00p

Top of Page