JPMorgan Asia Growth & Income (JAGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

512.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 650.00
  • 52 Week Low: 429.00
  • Currency: UK Pounds
  • Shares Issued: 67.32m
  • Volume: 161,706
  • Market Cap: £344.69m
  • RiskGrade: 91
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 512.00p 1 £5 Unknown
16:35 512.00p 172 £881 Unknown
16:35 512.00p 300 £1,536 Unknown
16:35 512.00p 139 £712 Unknown
16:35 512.00p 333 £1,705 Unknown
16:35 512.00p 2 £10 Unknown
16:35 512.00p 1,032 £5,284 Sell PC
16:35 512.00p 85 £435 Unknown
16:29 516.00p 2 £10 Buy O
16:29 516.00p 1 £5 Buy O
16:28 514.45p 750 £3,858 Sell O
16:20 516.00p 0 £0 Buy O
16:20 514.00p 31 £159 Sell O
16:20 516.00p 0 £0 Buy O
16:20 516.00p 0 £0 Buy O
16:20 516.00p 0 £0 Buy O
16:20 516.00p 1 £5 Buy O
16:20 516.00p 2 £10 Buy O
16:20 516.00p 48 £248 Buy O
16:20 516.00p 0 £0 Buy O
16:20 516.00p 1 £5 Buy O
16:20 516.00p 1 £5 Buy O
16:13 514.52p 386 £1,986 Sell O
15:48 516.00p 42 £217 Buy AT
15:48 516.00p 22 £114 Buy AT
15:48 516.00p 253 £1,306 Buy AT
15:44 516.00p 3 £16 Buy O
15:44 514.00p 29 £149 Sell O
15:44 516.00p 0 £0 Buy O
15:44 516.00p 1 £5 Buy O
15:40 514.45p 131 £674 Sell O
15:34 514.20p 4,412 £22,686 Sell O
15:23 516.00p 2 £10 Buy O
15:20 514.45p 1,000 £5,144 Sell O
15:12 512.00p 500 £2,560 Sell AT
15:12 516.00p 1 £5 Buy O
15:07 512.00p 2 £10 Sell O
14:54 514.00p 1 £5 Sell O
14:53 514.00p 0 £0 Sell O
14:53 516.00p 2 £10 Buy O
14:41 514.00p 2,000 £10,280 Unknown O
14:34 516.00p 0 £0 Buy O
14:34 512.00p 8 £41 Sell O
14:28 514.59p 966 £4,971 Buy O
14:16 514.63p 579 £2,980 Buy O
14:16 512.00p 1,104 £5,652 Sell AT
14:16 512.00p 896 £4,588 Sell AT
14:16 512.90p 171 £877 Sell O
14:13 514.00p 6 £31 Sell AT
14:13 514.00p 598 £3,074 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAGI Market Data

Currency UK Pounds
Share Price 512.00p
Change Today -16.00p
% Change -3.03 %
52 Week High 650.00
52 Week Low 429.00
Volume 161,706
Shares Issued 67.32m
Market Cap £344.69m
Beta 0.00
RiskGrade 91

JAGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.85% below the market average84.85% below the market average84.85% below the market average84.85% below the market average84.85% below the market average
99.19% below the sector average99.19% below the sector average99.19% below the sector average99.19% below the sector average99.19% below the sector average
Price Trend
77.27% above the market average77.27% above the market average77.27% above the market average77.27% above the market average77.27% above the market average
90.98% above the sector average90.98% above the sector average90.98% above the sector average90.98% above the sector average90.98% above the sector average
Income
25.64% below the market average25.64% below the market average25.64% below the market average25.64% below the market average25.64% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Growth
86.69% below the market average86.69% below the market average86.69% below the market average86.69% below the market average86.69% below the market average
76.61% below the sector average76.61% below the sector average76.61% below the sector average76.61% below the sector average76.61% below the sector average

JAGI Dividends

  Latest Previous
  Q4 Q3
Ex-Div 08-Oct-26 16-Jul-26
Paid 20-Nov-26 21-Aug-26
Amount 9.00p 9.40p

Trades for 30-Oct-2026

Time Volume / Share Price
16:35 1,032 @ 512.00p
16:35 333 @ 512.00p
16:35 85 @ 512.00p
16:35 1 @ 512.00p
16:35 172 @ 512.00p

Top of Page