Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:39 | 262.00p | 3,813 | £9,990 | Sell | O |
29-Aug-2025 16:35 | 269.00p | 961 | £2,585 | Sell | PC |
29-Aug-2025 16:35 | 269.00p | 213 | £573 | Unknown | |
29-Aug-2025 16:35 | 269.00p | 278 | £748 | Unknown | |
29-Aug-2025 16:35 | 269.00p | 470 | £1,264 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 09:47 | 267.00p | 108,825 | £290,563 | Buy | O |
29-Aug-2025 11:47 | 266.90p | 44,192 | £117,947 | Buy | O |
29-Aug-2025 09:55 | 266.69p | 42,179 | £112,489 | Buy | O |
29-Aug-2025 09:52 | 266.50p | 12,500 | £33,312 | Buy | O |
29-Aug-2025 11:04 | 266.70p | 10,000 | £26,670 | Buy | O |
You are here: research