Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:48 | 224.50p | 10,000 | £22,450 | Sell | O |
30-May-2025 16:35 | 224.50p | 2,269 | £5,094 | Sell | PC |
30-May-2025 16:35 | 224.50p | 18 | £40 | Unknown | |
30-May-2025 16:35 | 224.50p | 574 | £1,289 | Unknown | |
30-May-2025 16:35 | 224.50p | 80 | £180 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 08:50 | 227.00p | 18,160 | £41,223 | Sell | O |
30-May-2025 13:01 | 227.50p | 18,044 | £41,050 | Sell | O |
30-May-2025 13:12 | 227.50p | 15,000 | £34,125 | Sell | O |
30-May-2025 16:48 | 224.50p | 10,000 | £22,450 | Sell | O |
30-May-2025 12:25 | 227.50p | 8,794 | £20,006 | Sell | O |
You are here: research