JpMorgan China Growth & Income (JCGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

226.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 284.00
  • 52 Week Low: 182.80
  • Currency: UK Pounds
  • Shares Issued: 83.11m
  • Volume: 114,851
  • Market Cap: £187.83m
  • RiskGrade: 173
  • Beta: 0.04

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2025 08:38 228.00p 10,575 £24,111 Buy O
03-Jun-2025 08:29 224.52p 6,644 £14,917 Sell O
03-Jun-2025 10:10 226.26p 5,000 £11,313 Buy O
03-Jun-2025 13:31 226.93p 4,000 £9,077 Sell O
03-Jun-2025 13:26 226.94p 2,282 £5,179 Sell O
03-Jun-2025 11:08 226.00p 2,212 £4,999 Sell O
03-Jun-2025 13:29 227.02p 2,201 £4,997 Buy O
03-Jun-2025 12:50 226.21p 1,800 £4,072 Sell O
03-Jun-2025 10:16 226.28p 1,500 £3,394 Buy O
03-Jun-2025 12:05 225.93p 1,500 £3,389 Sell O
03-Jun-2025 09:59 224.00p 1,502 £3,364 Sell O
03-Jun-2025 12:50 226.20p 1,326 £2,999 Sell O
03-Jun-2025 12:00 225.95p 1,200 £2,711 Sell O
03-Jun-2025 10:27 228.50p 1,094 £2,500 Buy AT
03-Jun-2025 09:03 223.00p 1,012 £2,257 Sell AT
03-Jun-2025 08:20 224.40p 1,000 £2,244 Sell O
03-Jun-2025 10:58 226.36p 927 £2,098 Buy O
03-Jun-2025 14:19 226.98p 850 £1,929 Sell O
03-Jun-2025 15:53 227.85p 657 £1,497 Buy O
03-Jun-2025 09:12 223.00p 667 £1,487 Sell AT
03-Jun-2025 09:48 223.50p 664 £1,484 Sell AT
03-Jun-2025 09:06 223.00p 632 £1,409 Sell AT
03-Jun-2025 12:07 226.03p 531 £1,200 Buy O
03-Jun-2025 12:00 226.01p 500 £1,130 Buy O
03-Jun-2025 11:44 225.97p 439 £992 Sell O
03-Jun-2025 09:15 222.50p 445 £990 Sell AT
03-Jun-2025 12:23 226.01p 438 £990 Buy O
03-Jun-2025 09:09 223.00p 345 £769 Sell AT
03-Jun-2025 10:57 226.00p 316 £714 Unknown O
03-Jun-2025 12:59 226.26p 311 £704 Buy O
03-Jun-2025 09:09 228.50p 302 £690 Buy AT
03-Jun-2025 11:55 226.00p 273 £617 Unknown O
03-Jun-2025 09:18 223.50p 260 £581 Sell AT
03-Jun-2025 10:00 224.00p 198 £444 Sell O
03-Jun-2025 09:21 224.86p 189 £425 Sell O
03-Jun-2025 12:29 225.99p 177 £400 Sell O
03-Jun-2025 08:04 224.54p 147 £330 Sell O
03-Jun-2025 13:23 227.01p 125 £284 Buy O
03-Jun-2025 12:55 226.50p 119 £270 Buy O
03-Jun-2025 12:55 226.00p 119 £269 Sell O
03-Jun-2025 12:19 228.00p 100 £228 Buy O
03-Jun-2025 09:43 226.00p 100 £226 Unknown O
03-Jun-2025 11:12 226.01p 89 £201 Buy O
03-Jun-2025 11:07 226.01p 84 £190 Buy O
03-Jun-2025 09:09 223.00p 53 £118 Sell AT
03-Jun-2025 09:59 226.26p 47 £106 Buy O
03-Jun-2025 09:21 223.50p 33 £74 Sell AT
03-Jun-2025 09:00 225.75p 27 £61 Unknown O
03-Jun-2025 08:00 229.00p 26 £60 Buy UT
03-Jun-2025 08:00 228.50p 25 £57 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JCGI Market Data

Currency UK Pounds
Share Price 226.00p
Change Today 1.00p
% Change 0.44 %
52 Week High 284.00
52 Week Low 182.80
Volume 114,851
Shares Issued 83.11m
Market Cap £187.83m
Beta 0.04
RiskGrade 173

JCGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.22% below the market average62.22% below the market average62.22% below the market average62.22% below the market average62.22% below the market average
36.69% below the sector average36.69% below the sector average36.69% below the sector average36.69% below the sector average36.69% below the sector average
Price Trend
1.13% below the market average1.13% below the market average1.13% below the market average1.13% below the market average1.13% below the market average
21.71% below the sector average21.71% below the sector average21.71% below the sector average21.71% below the sector average21.71% below the sector average
Income
21.37% below the market average21.37% below the market average21.37% below the market average21.37% below the market average21.37% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
94.03% above the market average94.03% above the market average94.03% above the market average94.03% above the market average94.03% above the market average
89.86% above the sector average89.86% above the sector average89.86% above the sector average89.86% above the sector average89.86% above the sector average

JCGI Dividends

  Latest Previous
  Q3 Q2
Ex-Div 17-Apr-25 16-Jan-25
Paid 03-Jun-25 03-Mar-25
Amount 2.73p 2.73p

Trades for 03-Jun-2025

Time Volume / Share Price
16:35 128 @ 226.00p
16:35 81 @ 226.00p
16:35 39 @ 226.00p
16:35 4 @ 226.00p
16:35 4 @ 226.00p

JCGI Key Personnel

Chair Alexandra Mackesy

Top of Page