JpMorgan China Growth & Income (JCGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      4.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 83.07m
  • Volume: 0
  • RiskGrade: 173

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:40 304.05p 27,276 £82,934 Buy O
10-Oct-2025 08:37 303.00p 10,097 £30,594 Sell O
10-Oct-2025 09:03 303.00p 9,226 £27,955 Sell O
10-Oct-2025 11:11 303.29p 7,192 £21,812 Sell O
10-Oct-2025 08:00 306.71p 6,521 £20,001 Sell O
10-Oct-2025 08:02 306.00p 5,204 £15,924 Unknown O
10-Oct-2025 09:52 303.44p 5,143 £15,606 Sell O
10-Oct-2025 08:35 303.98p 4,340 £13,193 Sell O
10-Oct-2025 09:01 303.00p 4,000 £12,120 Sell O
10-Oct-2025 08:11 303.38p 3,297 £10,002 Sell O
10-Oct-2025 11:30 303.68p 3,273 £9,939 Sell O
10-Oct-2025 08:39 303.12p 2,946 £8,930 Sell O
10-Oct-2025 08:06 305.57p 2,500 £7,639 Sell O
10-Oct-2025 10:06 303.33p 2,150 £6,522 Sell O
10-Oct-2025 09:28 303.00p 2,000 £6,060 Sell O
10-Oct-2025 08:51 302.97p 1,698 £5,144 Sell O
10-Oct-2025 10:44 303.33p 1,651 £5,008 Sell O
10-Oct-2025 09:38 303.44p 1,622 £4,922 Sell O
10-Oct-2025 08:02 306.00p 1,500 £4,590 Sell AT
10-Oct-2025 08:27 304.50p 1,400 £4,263 Buy AT
10-Oct-2025 09:34 303.72p 1,373 £4,170 Sell O
10-Oct-2025 09:46 303.00p 1,000 £3,030 Sell O
10-Oct-2025 08:27 303.00p 984 £2,982 Sell AT
10-Oct-2025 09:25 303.00p 915 £2,772 Sell O
10-Oct-2025 08:38 302.50p 900 £2,722 Sell O
10-Oct-2025 09:20 303.73p 880 £2,673 Sell O
10-Oct-2025 08:27 303.50p 841 £2,552 Sell AT
10-Oct-2025 08:27 303.00p 811 £2,457 Sell AT
10-Oct-2025 08:11 305.50p 800 £2,444 Sell AT
10-Oct-2025 10:47 303.33p 784 £2,378 Sell O
10-Oct-2025 11:27 303.43p 780 £2,367 Sell O
10-Oct-2025 08:29 303.35p 763 £2,314 Sell O
10-Oct-2025 11:39 303.72p 743 £2,257 Sell O
10-Oct-2025 08:02 305.50p 700 £2,138 Sell AT
10-Oct-2025 08:46 303.20p 702 £2,128 Sell O
10-Oct-2025 12:23 305.00p 687 £2,095 Buy AT
10-Oct-2025 10:36 303.42p 664 £2,015 Sell O
10-Oct-2025 10:48 303.42p 664 £2,015 Sell O
10-Oct-2025 11:39 303.72p 642 £1,950 Sell O
10-Oct-2025 10:41 303.00p 598 £1,812 Sell O
10-Oct-2025 13:08 303.58p 579 £1,758 Sell O
10-Oct-2025 08:27 303.00p 516 £1,564 Sell AT
10-Oct-2025 08:01 308.70p 500 £1,544 Sell O
10-Oct-2025 13:03 303.91p 505 £1,535 Sell O
10-Oct-2025 10:56 303.28p 500 £1,516 Sell O
10-Oct-2025 12:56 303.81p 499 £1,516 Buy O
10-Oct-2025 10:41 303.00p 500 £1,515 Sell O
10-Oct-2025 08:27 303.00p 433 £1,312 Sell AT
10-Oct-2025 08:53 303.00p 400 £1,212 Sell O
10-Oct-2025 08:50 302.50p 351 £1,062 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JCGI Market Data

Currency UK Pounds
Share Price 292.00p
Closing Price Change 4.00p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 83.07m
RiskGrade 173

JCGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.53% below the market average69.53% below the market average69.53% below the market average69.53% below the market average69.53% below the market average
62.22% below the sector average62.22% below the sector average62.22% below the sector average62.22% below the sector average62.22% below the sector average
Price Trend
27.48% above the market average27.48% above the market average27.48% above the market average27.48% above the market average27.48% above the market average
10.37% above the sector average10.37% above the sector average10.37% above the sector average10.37% above the sector average10.37% above the sector average
Income
33.52% below the market average33.52% below the market average33.52% below the market average33.52% below the market average33.52% below the market average
61.22% below the sector average61.22% below the sector average61.22% below the sector average61.22% below the sector average61.22% below the sector average
Growth
94.77% above the market average94.77% above the market average94.77% above the market average94.77% above the market average94.77% above the market average
91.43% above the sector average91.43% above the sector average91.43% above the sector average91.43% above the sector average91.43% above the sector average

JCGI Dividends

  Latest Previous
  Q1 Q4
Ex-Div 16-Oct-25 17-Jul-25
Paid 01-Dec-25 02-Sep-25
Amount 3.39p 2.73p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

JCGI Key Personnel

Chair Alexandra Mackesy

Top of Page