JpMorgan China Growth & Income (JCGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      4.00p
  • 52 Week High: 312.00
  • 52 Week Low: 207.50
  • Currency: UK Pounds
  • Shares Issued: 83.07m
  • Volume: 0
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:09 304.58p 164 £500 Buy O
10-Oct-2025 13:08 303.58p 579 £1,758 Sell O
10-Oct-2025 13:03 303.91p 505 £1,535 Sell O
10-Oct-2025 13:01 304.10p 163 £496 Buy O
10-Oct-2025 12:56 303.81p 499 £1,516 Buy O
10-Oct-2025 12:40 304.05p 27,276 £82,934 Buy O
10-Oct-2025 12:37 305.00p 5 £15 Buy O
10-Oct-2025 12:23 305.00p 2 £6 Buy O
10-Oct-2025 12:23 303.00p 180 £545 Sell O
10-Oct-2025 12:23 303.00p 9 £27 Sell O
10-Oct-2025 12:23 305.00p 687 £2,095 Buy AT
10-Oct-2025 12:23 305.00p 24 £73 Buy AT
10-Oct-2025 12:10 303.57p 300 £911 Sell O
10-Oct-2025 12:07 303.57p 334 £1,014 Sell O
10-Oct-2025 11:47 303.96p 345 £1,049 Sell O
10-Oct-2025 11:39 303.72p 743 £2,257 Sell O
10-Oct-2025 11:39 303.72p 642 £1,950 Sell O
10-Oct-2025 11:39 303.82p 24 £73 Buy O
10-Oct-2025 11:39 303.82p 256 £778 Buy O
10-Oct-2025 11:30 303.68p 3,273 £9,939 Sell O
10-Oct-2025 11:27 303.43p 780 £2,367 Sell O
10-Oct-2025 11:18 305.00p 3 £9 Buy O
10-Oct-2025 11:17 303.29p 250 £758 Sell O
10-Oct-2025 11:11 303.29p 7,192 £21,812 Sell O
10-Oct-2025 11:01 304.00p 13 £40 Buy O
10-Oct-2025 10:56 303.28p 500 £1,516 Sell O
10-Oct-2025 10:48 303.42p 664 £2,015 Sell O
10-Oct-2025 10:47 303.33p 784 £2,378 Sell O
10-Oct-2025 10:44 303.33p 1,651 £5,008 Sell O
10-Oct-2025 10:42 303.45p 104 £316 Sell O
10-Oct-2025 10:41 303.44p 158 £479 Sell O
10-Oct-2025 10:41 303.00p 101 £306 Sell O
10-Oct-2025 10:41 303.00p 500 £1,515 Sell O
10-Oct-2025 10:41 303.00p 598 £1,812 Sell O
10-Oct-2025 10:36 303.42p 664 £2,015 Sell O
10-Oct-2025 10:26 303.66p 280 £850 Sell O
10-Oct-2025 10:19 303.67p 19 £58 Sell O
10-Oct-2025 10:06 303.33p 2,150 £6,522 Sell O
10-Oct-2025 09:52 303.44p 5,143 £15,606 Sell O
10-Oct-2025 09:50 303.98p 148 £450 Sell O
10-Oct-2025 09:48 303.90p 148 £450 Sell O
10-Oct-2025 09:46 303.00p 1,000 £3,030 Sell O
10-Oct-2025 09:44 303.00p 4 £12 Sell O
10-Oct-2025 09:44 303.90p 148 £450 Sell O
10-Oct-2025 09:40 303.97p 148 £450 Sell O
10-Oct-2025 09:38 303.44p 1,622 £4,922 Sell O
10-Oct-2025 09:34 303.72p 1,373 £4,170 Sell O
10-Oct-2025 09:34 307.00p 5 £15 Buy O
10-Oct-2025 09:32 303.72p 246 £747 Sell O
10-Oct-2025 09:28 303.00p 2,000 £6,060 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JCGI Market Data

Currency UK Pounds
Share Price 292.00p
Closing Price Change 4.00p
% Change 0.00 %
52 Week High 312.00
52 Week Low 207.50
Volume 0
Shares Issued 83.07m
RiskGrade 173

JCGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.53% below the market average69.53% below the market average69.53% below the market average69.53% below the market average69.53% below the market average
62.22% below the sector average62.22% below the sector average62.22% below the sector average62.22% below the sector average62.22% below the sector average
Price Trend
27.48% above the market average27.48% above the market average27.48% above the market average27.48% above the market average27.48% above the market average
10.37% above the sector average10.37% above the sector average10.37% above the sector average10.37% above the sector average10.37% above the sector average
Income
33.52% below the market average33.52% below the market average33.52% below the market average33.52% below the market average33.52% below the market average
61.22% below the sector average61.22% below the sector average61.22% below the sector average61.22% below the sector average61.22% below the sector average
Growth
94.77% above the market average94.77% above the market average94.77% above the market average94.77% above the market average94.77% above the market average
91.43% above the sector average91.43% above the sector average91.43% above the sector average91.43% above the sector average91.43% above the sector average

JCGI Dividends

  Latest Previous
  Q1 Q4
Ex-Div 16-Oct-25 17-Jul-25
Paid 01-Dec-25 02-Sep-25
Amount 3.39p 2.73p

Trades for 16-Oct-2025

Time Volume / Share Price
11:43 3 @ 293.50p
11:27 1 @ 293.50p
11:20 1 @ 293.50p
11:19 2 @ 293.50p
11:16 100 @ 289.00p

JCGI Key Personnel

Chair Alexandra Mackesy

Top of Page