Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jun-2025 16:35 | 226.00p | 128 | £289 | Sell | PC |
03-Jun-2025 16:35 | 226.00p | 81 | £183 | Unknown | |
03-Jun-2025 16:35 | 226.00p | 39 | £88 | Unknown | |
03-Jun-2025 16:35 | 226.00p | 4 | £9 | Unknown | |
03-Jun-2025 16:35 | 226.00p | 4 | £9 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jun-2025 08:38 | 228.00p | 10,575 | £24,111 | Buy | O |
03-Jun-2025 08:29 | 224.52p | 6,644 | £14,917 | Sell | O |
03-Jun-2025 10:10 | 226.26p | 5,000 | £11,313 | Buy | O |
03-Jun-2025 13:31 | 226.93p | 4,000 | £9,077 | Sell | O |
03-Jun-2025 13:26 | 226.94p | 2,282 | £5,179 | Sell | O |
You are here: research