JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

388.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 522.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 59.25m
  • Volume: 110,815
  • Market Cap: £229.90m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:25 386.00p 17,650 £68,129 Sell O
30-May-2025 16:35 388.00p 2,494 £9,677 Buy PC
30-May-2025 16:35 388.00p 3 £12 Unknown
30-May-2025 16:35 388.00p 1 £4 Unknown
30-May-2025 16:35 388.00p 1 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:25 386.00p 17,650 £68,129 Sell O
30-May-2025 09:08 384.09p 10,934 £41,996 Sell O
30-May-2025 14:21 380.65p 3,700 £14,084 Sell O
30-May-2025 10:16 386.00p 3,500 £13,510 Sell O
30-May-2025 16:35 388.00p 2,494 £9,677 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page