JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

388.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 522.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 59.25m
  • Volume: 110,815
  • Market Cap: £229.90m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:25 386.00p 17,650 £68,129 Sell O
30-May-2025 09:08 384.09p 10,934 £41,996 Sell O
30-May-2025 14:21 380.65p 3,700 £14,084 Sell O
30-May-2025 10:16 386.00p 3,500 £13,510 Sell O
30-May-2025 16:35 388.00p 2,494 £9,677 Buy PC
30-May-2025 13:24 384.00p 2,070 £7,949 Sell AT
30-May-2025 16:26 387.00p 2,012 £7,786 Sell AT
30-May-2025 10:47 386.00p 1,608 £6,207 Sell O
30-May-2025 13:24 384.00p 1,416 £5,437 Sell AT
30-May-2025 13:24 384.00p 1,410 £5,414 Sell AT
30-May-2025 09:00 389.80p 1,018 £3,968 Buy O
30-May-2025 13:24 384.00p 1,000 £3,840 Sell AT
30-May-2025 13:46 381.63p 1,000 £3,816 Sell O
30-May-2025 13:24 384.00p 927 £3,560 Sell AT
30-May-2025 16:26 387.00p 900 £3,483 Sell AT
30-May-2025 15:23 387.00p 900 £3,483 Buy AT
30-May-2025 14:46 386.00p 807 £3,115 Buy AT
30-May-2025 12:40 387.28p 750 £2,905 Buy O
30-May-2025 16:28 386.00p 616 £2,378 Sell AT
30-May-2025 08:21 386.36p 600 £2,318 Sell O
30-May-2025 16:27 387.00p 555 £2,148 Unknown AT
30-May-2025 15:23 386.00p 554 £2,138 Sell AT
30-May-2025 12:07 387.84p 539 £2,090 Buy O
30-May-2025 16:28 387.00p 500 £1,935 Sell AT
30-May-2025 16:35 388.00p 498 £1,932 Unknown
30-May-2025 16:26 386.00p 500 £1,930 Sell AT
30-May-2025 16:28 387.00p 400 £1,548 Buy AT
30-May-2025 16:28 387.00p 400 £1,548 Buy AT
30-May-2025 16:27 387.00p 400 £1,548 Buy AT
30-May-2025 16:28 387.00p 400 £1,548 Buy AT
30-May-2025 16:28 387.00p 400 £1,548 Buy AT
30-May-2025 16:27 387.00p 400 £1,548 Buy AT
30-May-2025 16:28 387.00p 400 £1,548 Buy AT
30-May-2025 16:27 387.00p 400 £1,548 Buy AT
30-May-2025 16:28 387.00p 400 £1,548 Buy AT
30-May-2025 16:27 387.00p 400 £1,548 Buy AT
30-May-2025 16:27 387.00p 400 £1,548 Buy AT
30-May-2025 16:28 386.00p 398 £1,536 Sell AT
30-May-2025 10:07 386.00p 360 £1,390 Sell AT
30-May-2025 16:27 387.00p 353 £1,366 Unknown AT
30-May-2025 16:35 388.00p 351 £1,362 Unknown
30-May-2025 16:35 388.00p 346 £1,342 Unknown
30-May-2025 16:35 388.00p 323 £1,253 Unknown
30-May-2025 16:26 386.00p 312 £1,204 Sell AT
30-May-2025 16:35 388.00p 305 £1,183 Unknown
30-May-2025 16:28 387.00p 295 £1,142 Buy AT
30-May-2025 16:28 386.00p 284 £1,096 Sell AT
30-May-2025 11:20 385.92p 262 £1,011 Sell O
30-May-2025 08:00 383.80p 248 £952 Sell O
30-May-2025 16:28 386.00p 237 £915 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JUSC Market Data

Currency UK Pounds
Share Price 388.00p
Change Today 2.00p
% Change 0.52 %
52 Week High 522.00
52 Week Low 338.00
Volume 110,815
Shares Issued 59.25m
Market Cap £229.90m
Beta 0.01

JUSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.95% above the market average32.95% above the market average32.95% above the market average32.95% above the market average32.95% above the market average
50.54% above the sector average50.54% above the sector average50.54% above the sector average50.54% above the sector average50.54% above the sector average
Price Trend
17.54% below the market average17.54% below the market average17.54% below the market average17.54% below the market average17.54% below the market average
36.18% below the sector average36.18% below the sector average36.18% below the sector average36.18% below the sector average36.18% below the sector average
Income
66.85% below the market average66.85% below the market average66.85% below the market average66.85% below the market average66.85% below the market average
12.75% below the sector average12.75% below the sector average12.75% below the sector average12.75% below the sector average12.75% below the sector average
Growth
35.22% below the market average35.22% below the market average35.22% below the market average35.22% below the market average35.22% below the market average
29.71% below the sector average29.71% below the sector average29.71% below the sector average29.71% below the sector average29.71% below the sector average

JUSC Dividends

  Latest Previous
  Final Final
Ex-Div 12-Jun-25 18-Apr-24
Paid 11-Jul-25 17-May-24
Amount 3.10p 3.00p

Trades for 30-May-2025

Time Volume / Share Price
16:25 17,650 @ 386.00p
16:35 2,494 @ 388.00p
16:35 3 @ 388.00p
16:35 1 @ 388.00p
16:35 1 @ 388.00p

JUSC Key Personnel

Chair Dominic Neary

Top of Page