JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

437.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 460.00
  • 52 Week Low: 369.00
  • Currency: UK Pounds
  • Shares Issued: 50.08m
  • Volume: 177,340
  • Market Cap: £218.83m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 11:44 437.00p 34,225 £149,563 Sell O
17-Jul-2026 13:56 437.00p 25,000 £109,250 Sell O
17-Jul-2026 11:25 435.00p 14,925 £64,924 Sell O
17-Jul-2026 16:05 436.50p 12,046 £52,581 Sell O
17-Jul-2026 11:54 435.50p 10,000 £43,550 Sell O
17-Jul-2026 11:54 436.50p 9,596 £41,886 Sell AT
17-Jul-2026 16:35 437.00p 6,473 £28,287 Sell O
17-Jul-2026 10:57 437.13p 6,000 £26,228 Sell O
17-Jul-2026 14:00 437.00p 6,000 £26,220 Sell O
17-Jul-2026 11:55 438.50p 5,000 £21,925 Buy AT
17-Jul-2026 11:54 436.50p 4,624 £20,184 Sell AT
17-Jul-2026 13:55 436.43p 4,000 £17,457 Sell O
17-Jul-2026 09:27 438.01p 3,600 £15,768 Sell O
17-Jul-2026 08:14 438.50p 2,357 £10,335 Sell AT
17-Jul-2026 13:30 438.00p 2,357 £10,324 Buy AT
17-Jul-2026 11:02 438.50p 2,300 £10,086 Sell AT
17-Jul-2026 11:03 438.00p 2,300 £10,074 Sell AT
17-Jul-2026 11:54 437.00p 2,300 £10,051 Sell AT
17-Jul-2026 14:47 436.43p 2,074 £9,052 Sell O
17-Jul-2026 13:05 436.84p 2,000 £8,737 Sell O
17-Jul-2026 11:54 436.50p 1,999 £8,726 Sell AT
17-Jul-2026 10:52 438.00p 1,534 £6,719 Sell AT
17-Jul-2026 16:26 437.00p 1,519 £6,638 Sell AT
17-Jul-2026 08:14 438.00p 1,500 £6,570 Sell AT
17-Jul-2026 14:30 436.00p 1,500 £6,540 Sell AT
17-Jul-2026 14:34 435.50p 1,500 £6,532 Sell AT
17-Jul-2026 14:31 436.07p 1,436 £6,262 Sell O
17-Jul-2026 14:54 438.50p 1,400 £6,139 Buy AT
17-Jul-2026 14:08 437.00p 1,335 £5,834 Sell O
17-Jul-2026 15:55 438.13p 1,000 £4,381 Sell O
17-Jul-2026 08:02 439.50p 980 £4,307 Sell O
17-Jul-2026 14:30 436.33p 572 £2,496 Sell O
17-Jul-2026 11:57 437.51p 527 £2,306 Buy O
17-Jul-2026 13:31 438.50p 500 £2,192 Buy AT
17-Jul-2026 15:59 437.00p 404 £1,766 Sell AT
17-Jul-2026 11:54 436.50p 404 £1,764 Sell AT
17-Jul-2026 11:54 436.50p 400 £1,746 Sell AT
17-Jul-2026 11:54 436.50p 400 £1,746 Sell AT
17-Jul-2026 11:03 438.00p 325 £1,424 Sell AT
17-Jul-2026 14:14 436.50p 300 £1,310 Sell AT
17-Jul-2026 13:44 436.43p 276 £1,204 Sell O
17-Jul-2026 16:35 437.00p 132 £577 Sell PC
17-Jul-2026 15:16 438.76p 112 £491 Sell O
17-Jul-2026 12:08 438.50p 100 £438 Buy AT
17-Jul-2026 16:35 437.00p 63 £275 Unknown
17-Jul-2026 16:35 437.00p 32 £140 Unknown
17-Jul-2026 16:35 437.00p 29 £127 Unknown
17-Jul-2026 16:35 437.00p 8 £35 Unknown
17-Jul-2026 15:36 439.50p 3 £13 Buy AT
17-Jul-2026 08:14 442.50p 2 £9 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JUSC Market Data

Currency UK Pounds
Share Price 437.00p
Change Today -5.00p
% Change -1.13 %
52 Week High 460.00
52 Week Low 369.00
Volume 177,340
Shares Issued 50.08m
Market Cap £218.83m

JUSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.34% above the market average38.34% above the market average38.34% above the market average38.34% above the market average38.34% above the market average
57.04% above the sector average57.04% above the sector average57.04% above the sector average57.04% above the sector average57.04% above the sector average
Price Trend
26.2% below the market average26.2% below the market average26.2% below the market average26.2% below the market average26.2% below the market average
57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average
Income
68.99% below the market average68.99% below the market average68.99% below the market average68.99% below the market average68.99% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
28.84% below the market average28.84% below the market average28.84% below the market average28.84% below the market average28.84% below the market average
24.29% below the sector average24.29% below the sector average24.29% below the sector average24.29% below the sector average24.29% below the sector average

JUSC Dividends

  Latest Previous
  Final Final
Ex-Div 11-Jun-26 12-Jun-25
Paid 10-Jul-26 11-Jul-25
Amount 3.20p 3.10p

Trades for 17-Jul-2026

Time Volume / Share Price
16:35 6,473 @ 437.00p
16:35 132 @ 437.00p
16:35 8 @ 437.00p
16:35 32 @ 437.00p
16:35 29 @ 437.00p

JUSC Key Personnel

Chair Dominic Neary

Top of Page