JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

403.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 522.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 57.13m
  • Volume: 188,729
  • Market Cap: £230.22m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 11:59 405.60p 27,000 £109,512 Sell O
29-Aug-2025 15:54 406.00p 25,000 £101,500 Buy O
29-Aug-2025 17:07 403.00p 12,500 £50,375 Sell O
29-Aug-2025 10:23 406.49p 8,500 £34,552 Sell O
29-Aug-2025 10:46 406.00p 6,256 £25,400 Buy O
29-Aug-2025 11:34 407.29p 5,040 £20,527 Buy O
29-Aug-2025 11:34 406.49p 5,040 £20,487 Sell O
29-Aug-2025 12:14 405.62p 5,000 £20,281 Sell O
29-Aug-2025 15:33 405.50p 3,931 £15,940 Sell O
29-Aug-2025 13:14 405.87p 3,085 £12,521 Sell O
29-Aug-2025 15:18 406.00p 2,500 £10,150 Buy AT
29-Aug-2025 11:50 406.04p 2,400 £9,745 Buy O
29-Aug-2025 09:12 406.00p 2,205 £8,952 Sell AT
29-Aug-2025 14:16 405.78p 1,700 £6,898 Sell O
29-Aug-2025 09:43 406.74p 1,587 £6,455 Buy O
29-Aug-2025 11:53 405.75p 1,548 £6,281 Sell O
29-Aug-2025 08:22 408.22p 1,500 £6,123 Buy O
29-Aug-2025 14:42 407.00p 1,400 £5,698 Buy AT
29-Aug-2025 10:54 406.00p 1,266 £5,140 Sell AT
29-Aug-2025 11:24 406.00p 1,193 £4,844 Sell AT
29-Aug-2025 13:04 406.00p 986 £4,003 Sell AT
29-Aug-2025 10:09 407.01p 975 £3,968 Buy O
29-Aug-2025 14:42 407.00p 963 £3,919 Buy AT
29-Aug-2025 13:13 406.05p 925 £3,756 Sell O
29-Aug-2025 13:09 406.50p 922 £3,748 Unknown O
29-Aug-2025 12:33 406.05p 746 £3,029 Sell O
29-Aug-2025 08:31 407.11p 641 £2,610 Sell O
29-Aug-2025 12:27 406.00p 628 £2,550 Unknown O
29-Aug-2025 09:11 406.75p 625 £2,542 Sell O
29-Aug-2025 09:06 406.74p 615 £2,502 Sell O
29-Aug-2025 15:49 406.00p 600 £2,436 Buy AT
29-Aug-2025 15:53 406.00p 600 £2,436 Buy AT
29-Aug-2025 11:23 406.49p 376 £1,528 Sell O
29-Aug-2025 09:12 406.00p 295 £1,198 Sell AT
29-Aug-2025 09:30 406.79p 152 £618 Buy O
29-Aug-2025 14:06 406.00p 71 £288 Unknown O
29-Aug-2025 09:10 407.03p 66 £269 Buy O
29-Aug-2025 11:24 406.00p 41 £166 Sell AT
29-Aug-2025 09:02 407.00p 36 £146 Sell O
29-Aug-2025 14:00 408.00p 10 £41 Buy O
29-Aug-2025 13:04 406.00p 6 £24 Sell AT
29-Aug-2025 12:32 408.00p 1 £4 Buy O
29-Aug-2025 12:32 408.00p 1 £4 Buy O
29-Aug-2025 11:36 409.00p 0 £0 Buy O
29-Aug-2025 11:10 409.00p 0 £0 Buy O
29-Aug-2025 08:12 409.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JUSC Market Data

Currency UK Pounds
Share Price 403.00p
Change Today -3.00p
% Change -0.74 %
52 Week High 522.00
52 Week Low 338.00
Volume 188,729
Shares Issued 57.13m
Market Cap £230.22m

JUSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.34% above the market average38.34% above the market average38.34% above the market average38.34% above the market average38.34% above the market average
57.04% above the sector average57.04% above the sector average57.04% above the sector average57.04% above the sector average57.04% above the sector average
Price Trend
26.2% below the market average26.2% below the market average26.2% below the market average26.2% below the market average26.2% below the market average
57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average
Income
68.99% below the market average68.99% below the market average68.99% below the market average68.99% below the market average68.99% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
28.84% below the market average28.84% below the market average28.84% below the market average28.84% below the market average28.84% below the market average
24.29% below the sector average24.29% below the sector average24.29% below the sector average24.29% below the sector average24.29% below the sector average

JUSC Dividends

  Latest Previous
  Final Final
Ex-Div 12-Jun-25 18-Apr-24
Paid 11-Jul-25 17-May-24
Amount 3.10p 3.00p

Trades for 29-Aug-2025

Time Volume / Share Price
17:07 12,500 @ 403.00p
15:54 25,000 @ 406.00p
16:35 2,601 @ 403.00p
16:35 1 @ 403.00p
16:35 1 @ 403.00p

JUSC Key Personnel

Chair Dominic Neary

Top of Page