JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

388.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 522.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 59.25m
  • Volume: 110,815
  • Market Cap: £229.90m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 388.00p 2,494 £9,677 Buy PC
30-May-2025 16:35 388.00p 305 £1,183 Unknown
30-May-2025 16:35 388.00p 25 £97 Unknown
30-May-2025 16:35 388.00p 39 £151 Unknown
30-May-2025 16:35 388.00p 40 £155 Unknown
30-May-2025 16:35 388.00p 351 £1,362 Unknown
30-May-2025 16:35 388.00p 18 £70 Unknown
30-May-2025 16:35 388.00p 179 £694 Unknown
30-May-2025 16:35 388.00p 212 £823 Unknown
30-May-2025 16:35 388.00p 51 £198 Unknown
30-May-2025 16:35 388.00p 346 £1,342 Unknown
30-May-2025 16:35 388.00p 19 £74 Unknown
30-May-2025 16:35 388.00p 10 £39 Unknown
30-May-2025 16:35 388.00p 3 £12 Unknown
30-May-2025 16:35 388.00p 1 £4 Unknown
30-May-2025 16:35 388.00p 1 £4 Unknown
30-May-2025 16:35 388.00p 1 £4 Unknown
30-May-2025 16:35 388.00p 16 £62 Unknown
30-May-2025 16:35 388.00p 28 £109 Unknown
30-May-2025 16:35 388.00p 323 £1,253 Unknown
30-May-2025 16:35 388.00p 498 £1,932 Unknown
30-May-2025 16:35 388.00p 28 £109 Unknown
30-May-2025 16:29 387.00p 10 £39 Sell AT
30-May-2025 16:29 387.00p 11 £43 Sell AT
30-May-2025 16:29 387.00p 175 £677 Sell AT
30-May-2025 16:29 387.00p 170 £658 Sell AT
30-May-2025 16:29 387.00p 88 £341 Sell AT
30-May-2025 16:29 387.00p 12 £46 Sell AT
30-May-2025 16:28 387.00p 295 £1,142 Buy AT
30-May-2025 16:28 387.00p 500 £1,935 Sell AT
30-May-2025 16:28 386.00p 237 £915 Sell AT
30-May-2025 16:28 386.00p 398 £1,536 Sell AT
30-May-2025 16:28 386.00p 284 £1,096 Sell AT
30-May-2025 16:28 387.00p 400 £1,548 Buy AT
30-May-2025 16:28 387.00p 200 £774 Unknown AT
30-May-2025 16:28 386.00p 616 £2,378 Sell AT
30-May-2025 16:28 387.00p 200 £774 Unknown AT
30-May-2025 16:28 387.00p 400 £1,548 Buy AT
30-May-2025 16:28 387.00p 400 £1,548 Buy AT
30-May-2025 16:28 387.00p 200 £774 Unknown AT
30-May-2025 16:28 387.00p 400 £1,548 Buy AT
30-May-2025 16:28 387.00p 200 £774 Unknown AT
30-May-2025 16:28 387.00p 400 £1,548 Buy AT
30-May-2025 16:28 387.00p 200 £774 Unknown AT
30-May-2025 16:28 387.00p 400 £1,548 Buy AT
30-May-2025 16:28 387.00p 200 £774 Unknown AT
30-May-2025 16:27 387.00p 555 £2,148 Unknown AT
30-May-2025 16:27 387.00p 400 £1,548 Buy AT
30-May-2025 16:27 387.00p 353 £1,366 Unknown AT
30-May-2025 16:27 387.00p 400 £1,548 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JUSC Market Data

Currency UK Pounds
Share Price 388.00p
Change Today 2.00p
% Change 0.52 %
52 Week High 522.00
52 Week Low 338.00
Volume 110,815
Shares Issued 59.25m
Market Cap £229.90m
Beta 0.01

JUSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.95% above the market average32.95% above the market average32.95% above the market average32.95% above the market average32.95% above the market average
50.54% above the sector average50.54% above the sector average50.54% above the sector average50.54% above the sector average50.54% above the sector average
Price Trend
17.54% below the market average17.54% below the market average17.54% below the market average17.54% below the market average17.54% below the market average
36.18% below the sector average36.18% below the sector average36.18% below the sector average36.18% below the sector average36.18% below the sector average
Income
66.85% below the market average66.85% below the market average66.85% below the market average66.85% below the market average66.85% below the market average
12.75% below the sector average12.75% below the sector average12.75% below the sector average12.75% below the sector average12.75% below the sector average
Growth
35.22% below the market average35.22% below the market average35.22% below the market average35.22% below the market average35.22% below the market average
29.71% below the sector average29.71% below the sector average29.71% below the sector average29.71% below the sector average29.71% below the sector average

JUSC Dividends

  Latest Previous
  Final Final
Ex-Div 12-Jun-25 18-Apr-24
Paid 11-Jul-25 17-May-24
Amount 3.10p 3.00p

Trades for 30-May-2025

Time Volume / Share Price
16:25 17,650 @ 386.00p
16:35 2,494 @ 388.00p
16:35 3 @ 388.00p
16:35 1 @ 388.00p
16:35 1 @ 388.00p

JUSC Key Personnel

Chair Dominic Neary

Top of Page