JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

432.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 460.00
  • 52 Week Low: 369.00
  • Currency: UK Pounds
  • Shares Issued: 48.98m
  • Volume: 73,169
  • Market Cap: £211.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:20 435.50p 1 £4 Buy O
31-Jul-2026 16:20 429.50p 160 £687 Sell AT
31-Jul-2026 16:11 431.06p 9,231 £39,792 Sell O
31-Jul-2026 15:56 429.50p 177 £760 Sell AT
31-Jul-2026 14:54 432.00p 25,000 £108,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 14:54 432.00p 25,000 £108,000 Sell O
31-Jul-2026 15:42 431.00p 10,000 £43,100 Sell O
31-Jul-2026 16:11 431.06p 9,231 £39,792 Sell O
31-Jul-2026 15:48 430.43p 4,000 £17,217 Sell O
31-Jul-2026 12:18 432.12p 3,979 £17,194 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page