JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

403.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 522.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 57.13m
  • Volume: 188,729
  • Market Cap: £230.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 17:07 403.00p 12,500 £50,375 Sell O
29-Aug-2025 15:54 406.00p 25,000 £101,500 Buy O
29-Aug-2025 16:35 403.00p 2,601 £10,482 Sell PC
29-Aug-2025 16:35 403.00p 1 £4 Unknown
29-Aug-2025 16:35 403.00p 1 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:59 405.60p 27,000 £109,512 Sell O
29-Aug-2025 15:54 406.00p 25,000 £101,500 Buy O
29-Aug-2025 17:07 403.00p 12,500 £50,375 Sell O
29-Aug-2025 10:23 406.49p 8,500 £34,552 Sell O
29-Aug-2025 10:46 406.00p 6,256 £25,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page