JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

419.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 460.00
  • 52 Week Low: 369.00
  • Currency: UK Pounds
  • Shares Issued: 47.15m
  • Volume: 310,446
  • Market Cap: £197.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:37 419.00p 1,500 £6,285 Sell O
02-Oct-2026 16:35 419.00p 1,276 £5,346 Sell PC
02-Oct-2026 16:35 419.00p 1 £4 Unknown
02-Oct-2026 16:35 419.00p 825 £3,457 Unknown
02-Oct-2026 16:35 419.00p 407 £1,705 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 13:55 415.00p 33,805 £140,291 Sell O
02-Oct-2026 15:46 419.00p 33,141 £138,861 Sell O
02-Oct-2026 11:58 412.50p 30,500 £125,812 Sell O
02-Oct-2026 13:02 415.00p 30,000 £124,500 Buy O
02-Oct-2026 16:21 416.50p 11,200 £46,648 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page