JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

571.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 592.00p
  • 52 Week Low: 433.50p
  • Currency: UK Pounds
  • Shares Issued: 94.85m
  • Volume: 121,733
  • Market Cap: £541.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 571.00p 16,012 £91,428 Buy PC
29-Aug-2025 16:35 571.00p 93 £531 Unknown
29-Aug-2025 16:35 571.00p 84 £480 Unknown
29-Aug-2025 16:35 571.00p 554 £3,163 Unknown
29-Aug-2025 16:35 571.00p 2,507 £14,315 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:14 572.38p 13,072 £74,821 Buy O
29-Aug-2025 11:03 571.00p 8,000 £45,680 Unknown O
29-Aug-2025 14:13 574.80p 4,812 £27,659 Sell O
29-Aug-2025 08:00 571.40p 4,500 £25,713 Sell O
29-Aug-2025 11:05 571.90p 4,260 £24,363 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page