JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

581.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 582.00
  • 52 Week Low: 433.50
  • Currency: UK Pounds
  • Shares Issued: 95.38m
  • Volume: 62,312
  • Market Cap: £554.14m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:35 581.00p 15,775 £91,653 Buy PC
11-Jul-2025 16:38 580.73p 10,000 £58,073 Buy O
11-Jul-2025 08:00 578.38p 8,600 £49,740 Buy O
11-Jul-2025 09:37 578.78p 3,438 £19,898 Sell O
11-Jul-2025 16:35 581.00p 2,953 £17,157 Unknown
11-Jul-2025 13:49 580.14p 2,900 £16,824 Sell O
11-Jul-2025 16:35 581.00p 2,670 £15,513 Unknown
11-Jul-2025 14:13 580.27p 2,500 £14,507 Sell O
11-Jul-2025 16:35 581.00p 2,276 £13,224 Unknown
11-Jul-2025 09:24 580.00p 2,022 £11,728 Buy O
11-Jul-2025 10:44 578.30p 1,850 £10,698 Sell O
11-Jul-2025 14:27 580.89p 1,710 £9,933 Buy O
11-Jul-2025 16:35 581.00p 1,485 £8,628 Unknown
11-Jul-2025 14:14 580.30p 1,320 £7,660 Sell O
11-Jul-2025 10:02 578.29p 1,056 £6,107 Sell O
11-Jul-2025 09:05 579.29p 1,000 £5,793 Sell O
11-Jul-2025 10:29 579.09p 1,000 £5,791 Buy O
11-Jul-2025 14:14 580.29p 900 £5,223 Sell O
11-Jul-2025 11:32 579.44p 860 £4,983 Buy O
11-Jul-2025 16:35 581.00p 795 £4,619 Unknown
11-Jul-2025 08:04 579.72p 784 £4,545 Sell O
11-Jul-2025 16:35 581.00p 743 £4,317 Unknown
11-Jul-2025 16:35 581.00p 572 £3,323 Unknown
11-Jul-2025 08:53 580.01p 450 £2,610 Buy O
11-Jul-2025 11:22 579.76p 428 £2,481 Buy O
11-Jul-2025 16:35 581.00p 419 £2,434 Unknown
11-Jul-2025 16:35 581.00p 405 £2,353 Unknown
11-Jul-2025 13:35 580.44p 343 £1,991 Sell O
11-Jul-2025 13:50 580.18p 343 £1,990 Sell O
11-Jul-2025 16:35 581.00p 337 £1,958 Unknown
11-Jul-2025 16:35 581.00p 302 £1,755 Unknown
11-Jul-2025 16:35 581.00p 301 £1,749 Unknown
11-Jul-2025 16:35 581.00p 285 £1,656 Unknown
11-Jul-2025 16:35 581.00p 271 £1,574 Unknown
11-Jul-2025 16:35 581.00p 267 £1,551 Unknown
11-Jul-2025 16:35 581.00p 254 £1,476 Unknown
11-Jul-2025 16:35 581.00p 200 £1,162 Unknown
11-Jul-2025 16:35 581.00p 179 £1,040 Unknown
11-Jul-2025 11:17 578.51p 174 £1,007 Buy O
11-Jul-2025 16:35 581.00p 173 £1,005 Unknown
11-Jul-2025 16:35 581.00p 155 £900 Unknown
11-Jul-2025 10:11 579.00p 152 £880 Buy AT
11-Jul-2025 16:35 581.00p 149 £866 Unknown
11-Jul-2025 16:35 581.00p 97 £564 Unknown
11-Jul-2025 16:35 581.00p 90 £523 Unknown
11-Jul-2025 16:35 581.00p 73 £424 Unknown
11-Jul-2025 08:03 578.00p 71 £410 Buy AT
11-Jul-2025 10:22 578.51p 69 £399 Buy O
11-Jul-2025 16:35 581.00p 68 £395 Unknown
11-Jul-2025 16:35 581.00p 68 £395 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEDT Market Data

Currency UK Pounds
Share Price 581.00p
Change Today 1.00p
% Change 0.17 %
52 Week High 582.00
52 Week Low 433.50
Volume 62,312
Shares Issued 95.38m
Market Cap £554.14m
Beta 0.00

JEDT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.59% below the market average78.59% below the market average78.59% below the market average78.59% below the market average78.59% below the market average
76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average
Price Trend
80.75% above the market average80.75% above the market average80.75% above the market average80.75% above the market average80.75% above the market average
96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average
Income
63.26% below the market average63.26% below the market average63.26% below the market average63.26% below the market average63.26% below the market average
58.97% below the sector average58.97% below the sector average58.97% below the sector average58.97% below the sector average58.97% below the sector average
Growth
23.05% below the market average23.05% below the market average23.05% below the market average23.05% below the market average23.05% below the market average
14.8% below the sector average14.8% below the sector average14.8% below the sector average14.8% below the sector average14.8% below the sector average

JEDT Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 19-Dec-24
Paid 04-Aug-25 05-Feb-25
Amount 10.00p 3.00p

Trades for 11-Jul-2025

Time Volume / Share Price
16:38 10,000 @ 580.73p
16:35 15,775 @ 581.00p
16:35 267 @ 581.00p
16:35 2,276 @ 581.00p
16:35 743 @ 581.00p

JEDT Key Personnel

Chair Marc van Gelder

Top of Page