JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

621.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 665.00
  • 52 Week Low: 557.00
  • Currency: UK Pounds
  • Shares Issued: 89.95m
  • Volume: 104,976
  • Market Cap: £558.57m

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jul-2026 16:38 620.48p 47,732 £296,166 Sell O
24-Jul-2026 13:28 620.00p 43,927 £272,347 Unknown O
24-Jul-2026 16:35 621.00p 2,693 £16,724 Sell PC
24-Jul-2026 13:43 619.42p 1,500 £9,291 Sell O
24-Jul-2026 09:29 618.40p 1,375 £8,503 Sell O
24-Jul-2026 10:44 621.57p 1,130 £7,024 Buy O
24-Jul-2026 16:35 621.00p 989 £6,142 Unknown
24-Jul-2026 10:30 619.60p 932 £5,775 Sell O
24-Jul-2026 14:43 621.44p 912 £5,668 Sell O
24-Jul-2026 10:27 621.57p 800 £4,972 Buy O
24-Jul-2026 10:19 619.60p 750 £4,647 Sell O
24-Jul-2026 08:25 622.00p 700 £4,354 Buy O
24-Jul-2026 12:42 620.00p 640 £3,968 Sell AT
24-Jul-2026 16:21 621.00p 581 £3,608 Buy AT
24-Jul-2026 16:35 621.00p 396 £2,459 Unknown
24-Jul-2026 10:07 619.60p 350 £2,169 Sell O
24-Jul-2026 08:00 615.00p 302 £1,857 Sell UT
24-Jul-2026 16:35 621.00p 267 £1,658 Unknown
24-Jul-2026 16:35 621.00p 252 £1,565 Unknown
24-Jul-2026 08:00 615.00p 168 £1,033 Unknown
24-Jul-2026 16:35 621.00p 152 £944 Unknown
24-Jul-2026 14:04 620.64p 133 £826 Buy O
24-Jul-2026 15:41 619.92p 132 £818 Buy O
24-Jul-2026 16:35 621.00p 131 £814 Unknown
24-Jul-2026 16:35 621.00p 122 £758 Unknown
24-Jul-2026 08:00 622.00p 95 £591 Buy O
24-Jul-2026 16:35 621.00p 80 £497 Unknown
24-Jul-2026 08:00 615.00p 68 £418 Unknown
24-Jul-2026 16:35 621.00p 63 £391 Unknown
24-Jul-2026 16:35 621.00p 63 £391 Unknown
24-Jul-2026 16:35 621.00p 62 £385 Unknown
24-Jul-2026 08:00 616.00p 58 £357 Sell AT
24-Jul-2026 12:36 620.00p 55 £341 Sell O
24-Jul-2026 08:00 615.00p 49 £301 Unknown
24-Jul-2026 16:35 621.00p 45 £280 Unknown
24-Jul-2026 16:18 620.80p 45 £279 Buy O
24-Jul-2026 12:58 621.00p 31 £192 Buy AT
24-Jul-2026 12:42 620.00p 31 £192 Sell AT
24-Jul-2026 16:35 621.00p 21 £130 Unknown
24-Jul-2026 14:27 619.00p 20 £124 Sell O
24-Jul-2026 16:21 621.00p 17 £106 Buy AT
24-Jul-2026 16:35 621.00p 17 £106 Unknown
24-Jul-2026 15:44 618.00p 14 £86 Sell O
24-Jul-2026 15:14 618.00p 14 £86 Sell O
24-Jul-2026 16:35 621.00p 11 £68 Unknown
24-Jul-2026 16:35 621.00p 10 £62 Unknown
24-Jul-2026 08:00 615.00p 10 £62 Unknown
24-Jul-2026 16:35 621.00p 6 £37 Unknown
24-Jul-2026 08:00 615.00p 6 £37 Unknown
24-Jul-2026 16:35 621.00p 3 £19 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEDT Market Data

Currency UK Pounds
Share Price 621.00p
Change Today 2.00p
% Change 0.32 %
52 Week High 665.00
52 Week Low 557.00
Volume 104,976
Shares Issued 89.95m
Market Cap £558.57m

JEDT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.33% below the market average77.33% below the market average77.33% below the market average77.33% below the market average77.33% below the market average
77.04% below the sector average77.04% below the sector average77.04% below the sector average77.04% below the sector average77.04% below the sector average
Price Trend
77.71% above the market average77.71% above the market average77.71% above the market average77.71% above the market average77.71% above the market average
93.31% above the sector average93.31% above the sector average93.31% above the sector average93.31% above the sector average93.31% above the sector average
Income
61.17% below the market average61.17% below the market average61.17% below the market average61.17% below the market average61.17% below the market average
63.27% below the sector average63.27% below the sector average63.27% below the sector average63.27% below the sector average63.27% below the sector average
Growth
21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average
10.71% below the sector average10.71% below the sector average10.71% below the sector average10.71% below the sector average10.71% below the sector average

JEDT Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jul-26 18-Dec-25
Paid 03-Aug-26 05-Feb-26
Amount 13.00p 3.00p

Trades for 24-Jul-2026

Time Volume / Share Price
16:38 47,732 @ 620.48p
16:35 2,693 @ 621.00p
16:35 122 @ 621.00p
16:35 396 @ 621.00p
16:35 989 @ 621.00p

JEDT Key Personnel

Chair James Will

Top of Page