JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

606.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 665.00p
  • 52 Week Low: 557.00p
  • Currency: UK Pounds
  • Shares Issued: 88.91m
  • Volume: 131,438
  • Market Cap: £538.80m

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 16:36 608.31p 38,333 £233,183 Buy O
09-Oct-2026 14:08 609.00p 25,000 £152,250 Buy O
09-Oct-2026 10:44 606.00p 24,091 £145,992 Sell O
09-Oct-2026 15:43 606.30p 10,120 £61,358 Sell O
09-Oct-2026 14:46 607.00p 4,797 £29,118 Sell AT
09-Oct-2026 16:35 606.00p 3,782 £22,919 Sell PC
09-Oct-2026 16:25 607.00p 3,063 £18,592 Sell AT
09-Oct-2026 12:24 606.68p 2,179 £13,220 Sell O
09-Oct-2026 14:44 607.00p 2,000 £12,140 Sell AT
09-Oct-2026 12:40 608.00p 1,835 £11,157 Buy AT
09-Oct-2026 15:15 606.30p 1,680 £10,186 Sell O
09-Oct-2026 12:40 609.00p 1,388 £8,453 Buy AT
09-Oct-2026 16:24 607.00p 1,183 £7,181 Sell AT
09-Oct-2026 10:51 606.60p 1,000 £6,066 Sell O
09-Oct-2026 12:40 611.00p 964 £5,890 Sell AT
09-Oct-2026 12:40 608.00p 750 £4,560 Buy AT
09-Oct-2026 08:07 603.00p 750 £4,522 Buy AT
09-Oct-2026 13:02 611.00p 694 £4,240 Sell AT
09-Oct-2026 16:35 606.00p 632 £3,830 Unknown
09-Oct-2026 12:40 609.00p 612 £3,727 Buy AT
09-Oct-2026 09:40 606.00p 614 £3,721 Buy AT
09-Oct-2026 16:24 607.00p 584 £3,545 Sell AT
09-Oct-2026 10:44 606.60p 570 £3,458 Sell O
09-Oct-2026 16:35 606.00p 532 £3,224 Unknown
09-Oct-2026 13:02 611.00p 521 £3,183 Buy AT
09-Oct-2026 12:40 611.00p 478 £2,921 Buy AT
09-Oct-2026 08:07 605.00p 473 £2,862 Buy AT
09-Oct-2026 16:35 606.00p 426 £2,582 Unknown
09-Oct-2026 16:35 606.00p 413 £2,503 Unknown
09-Oct-2026 10:26 607.26p 400 £2,429 Buy O
09-Oct-2026 16:35 606.00p 375 £2,272 Unknown
09-Oct-2026 16:35 606.00p 343 £2,079 Unknown
09-Oct-2026 08:31 605.30p 340 £2,058 Sell O
09-Oct-2026 12:16 608.00p 308 £1,873 Buy AT
09-Oct-2026 16:35 606.00p 296 £1,794 Unknown
09-Oct-2026 16:35 606.00p 210 £1,273 Unknown
09-Oct-2026 15:01 607.00p 206 £1,250 Buy AT
09-Oct-2026 16:35 606.00p 198 £1,200 Unknown
09-Oct-2026 08:20 605.00p 172 £1,041 Buy AT
09-Oct-2026 09:49 607.00p 171 £1,038 Buy AT
09-Oct-2026 09:40 606.00p 171 £1,036 Buy AT
09-Oct-2026 13:45 609.00p 170 £1,035 Sell AT
09-Oct-2026 14:46 607.00p 170 £1,032 Sell AT
09-Oct-2026 16:24 607.00p 170 £1,032 Buy AT
09-Oct-2026 14:44 607.00p 170 £1,032 Buy AT
09-Oct-2026 16:25 607.00p 170 £1,032 Sell AT
09-Oct-2026 14:44 607.00p 170 £1,032 Sell AT
09-Oct-2026 11:32 606.00p 170 £1,030 Sell AT
09-Oct-2026 09:42 606.07p 167 £1,012 Buy O
09-Oct-2026 16:25 607.00p 149 £904 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEDT Market Data

Currency UK Pounds
Share Price 606.00p
Change Today 7.00p
% Change 1.17 %
52 Week High 665.00p
52 Week Low 557.00p
Volume 131,438
Shares Issued 88.91m
Market Cap £538.80m

JEDT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.36% below the market average54.36% below the market average54.36% below the market average54.36% below the market average54.36% below the market average
18.37% below the sector average18.37% below the sector average18.37% below the sector average18.37% below the sector average18.37% below the sector average
Price Trend
61.46% above the market average61.46% above the market average61.46% above the market average61.46% above the market average61.46% above the market average
70.68% above the sector average70.68% above the sector average70.68% above the sector average70.68% above the sector average70.68% above the sector average
Income
29.24% below the market average29.24% below the market average29.24% below the market average29.24% below the market average29.24% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average
Growth
16.3% below the market average16.3% below the market average16.3% below the market average16.3% below the market average16.3% below the market average
2.44% below the sector average2.44% below the sector average2.44% below the sector average2.44% below the sector average2.44% below the sector average

JEDT Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jul-26 18-Dec-25
Paid 03-Aug-26 05-Feb-26
Amount 13.00p 3.00p

Trades for 09-Oct-2026

Time Volume / Share Price
16:36 38,333 @ 608.31p
16:35 3,782 @ 606.00p
16:35 38 @ 606.00p
16:35 22 @ 606.00p
16:35 296 @ 606.00p

JEDT Key Personnel

Chair James Will

Top of Page