JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

579.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 581.00
  • 52 Week Low: 433.50
  • Currency: UK Pounds
  • Shares Issued: 95.38m
  • Volume: 23,700
  • Market Cap: £552.24m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
10:30 578.49p 500 £2,892 Buy O
10:23 578.52p 1,585 £9,170 Buy O
10:17 578.51p 500 £2,893 Buy O
10:12 579.00p 7 £40 Buy AT
10:12 579.00p 20 £116 Buy O
10:12 579.00p 7 £40 Buy AT
10:05 579.00p 3 £17 Buy AT
10:03 578.52p 3,543 £20,497 Buy O
10:00 579.00p 874 £5,060 Buy AT
10:00 579.00p 64 £371 Buy AT
09:49 578.52p 188 £1,088 Buy O
09:40 575.00p 6 £34 Sell O
09:38 575.00p 280 £1,610 Sell O
09:38 574.00p 231 £1,326 Sell O
09:36 578.28p 3,460 £20,008 Buy O
09:32 577.00p 1,945 £11,223 Sell AT
09:32 577.00p 385 £2,221 Sell AT
09:23 577.44p 750 £4,331 Sell O
09:16 578.00p 2,533 £14,641 Sell AT
09:15 579.00p 342 £1,980 Buy AT
09:15 579.00p 311 £1,801 Buy AT
09:11 578.00p 700 £4,046 Sell AT
09:11 578.00p 96 £555 Sell AT
09:09 578.76p 397 £2,298 Buy O
09:08 578.00p 11 £64 Sell AT
09:03 579.00p 3 £17 Buy O
08:41 578.98p 3,435 £19,888 Buy O
08:05 580.00p 12 £70 Buy O
08:03 580.00p 0 £0 Buy O
08:03 580.00p 6 £35 Buy O
08:03 580.00p 1 £6 Buy O
08:00 579.91p 514 £2,981 Buy O
08:00 574.48p 991 £5,693 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEDT Market Data

Currency UK Pounds
Share Price 579.00p
Change Today -2.00p
% Change -0.34 %
52 Week High 581.00
52 Week Low 433.50
Volume 23,700
Shares Issued 95.38m
Market Cap £552.24m
Beta 0.00

JEDT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.59% below the market average78.59% below the market average78.59% below the market average78.59% below the market average78.59% below the market average
76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average
Price Trend
80.75% above the market average80.75% above the market average80.75% above the market average80.75% above the market average80.75% above the market average
96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average
Income
63.26% below the market average63.26% below the market average63.26% below the market average63.26% below the market average63.26% below the market average
58.97% below the sector average58.97% below the sector average58.97% below the sector average58.97% below the sector average58.97% below the sector average
Growth
23.05% below the market average23.05% below the market average23.05% below the market average23.05% below the market average23.05% below the market average
14.8% below the sector average14.8% below the sector average14.8% below the sector average14.8% below the sector average14.8% below the sector average

JEDT Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 19-Dec-24
Paid 04-Aug-25 05-Feb-25
Amount 10.00p 3.00p

Trades for 14-Jul-2025

Time Volume / Share Price
10:30 500 @ 578.49p
10:23 1,585 @ 578.52p
10:17 500 @ 578.51p
10:12 7 @ 579.00p
10:12 20 @ 579.00p

JEDT Key Personnel

Chair Marc van Gelder

Top of Page