JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

571.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 592.00p
  • 52 Week Low: 433.50p
  • Currency: UK Pounds
  • Shares Issued: 94.85m
  • Volume: 121,733
  • Market Cap: £541.62m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:37 572.00p 35 £200 Sell AT
29-Aug-2025 15:37 572.00p 36 £206 Sell AT
29-Aug-2025 15:37 572.00p 281 £1,607 Sell AT
29-Aug-2025 15:34 573.00p 4 £23 Buy AT
29-Aug-2025 15:34 572.00p 1,320 £7,550 Sell AT
29-Aug-2025 15:28 572.00p 65 £372 Sell AT
29-Aug-2025 15:16 572.00p 130 £744 Sell AT
29-Aug-2025 15:16 572.00p 45 £257 Sell AT
29-Aug-2025 15:16 572.00p 15 £86 Sell AT
29-Aug-2025 14:47 576.00p 1,200 £6,912 Buy AT
29-Aug-2025 14:44 575.20p 600 £3,451 Sell O
29-Aug-2025 14:27 576.00p 84 £484 Buy AT
29-Aug-2025 14:27 576.00p 5 £29 Buy AT
29-Aug-2025 14:27 576.00p 211 £1,215 Buy AT
29-Aug-2025 14:27 576.00p 60 £346 Buy AT
29-Aug-2025 14:26 575.00p 1,800 £10,350 Sell AT
29-Aug-2025 14:22 576.00p 3 £17 Buy AT
29-Aug-2025 14:22 576.00p 13 £75 Buy AT
29-Aug-2025 14:13 574.80p 4,812 £27,659 Sell O
29-Aug-2025 13:24 575.00p 335 £1,926 Sell AT
29-Aug-2025 13:24 575.00p 49 £282 Buy AT
29-Aug-2025 13:24 575.00p 955 £5,491 Sell AT
29-Aug-2025 13:24 575.00p 1,800 £10,350 Buy AT
29-Aug-2025 13:23 574.00p 13 £75 Sell AT
29-Aug-2025 13:23 574.00p 4 £23 Sell AT
29-Aug-2025 13:23 574.80p 879 £5,052 Sell O
29-Aug-2025 13:20 574.00p 103 £591 Sell AT
29-Aug-2025 13:17 575.00p 82 £472 Buy AT
29-Aug-2025 13:17 575.00p 1,752 £10,074 Buy AT
29-Aug-2025 13:01 575.00p 322 £1,852 Buy AT
29-Aug-2025 13:01 575.00p 528 £3,036 Buy AT
29-Aug-2025 12:49 574.90p 1 £6 Buy O
29-Aug-2025 12:42 574.76p 86 £494 Buy O
29-Aug-2025 12:18 573.00p 8 £46 Sell AT
29-Aug-2025 12:00 574.00p 5 £29 Buy AT
29-Aug-2025 12:00 574.00p 17 £98 Buy AT
29-Aug-2025 12:00 574.00p 13 £75 Buy AT
29-Aug-2025 11:58 574.00p 13 £75 Buy AT
29-Aug-2025 11:51 574.00p 1,100 £6,314 Buy AT
29-Aug-2025 11:51 574.00p 941 £5,401 Buy AT
29-Aug-2025 11:51 574.00p 69 £396 Buy AT
29-Aug-2025 11:50 574.00p 0 £0 Buy O
29-Aug-2025 11:50 573.00p 1,900 £10,887 Buy AT
29-Aug-2025 11:49 572.00p 98 £561 Sell AT
29-Aug-2025 11:47 573.00p 313 £1,794 Buy AT
29-Aug-2025 11:47 571.00p 0 £0 Sell O
29-Aug-2025 11:47 573.00p 1,900 £10,887 Buy AT
29-Aug-2025 11:43 573.00p 1 £6 Buy O
29-Aug-2025 11:41 573.00p 0 £0 Buy O
29-Aug-2025 11:29 572.76p 769 £4,404 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEDT Market Data

Currency UK Pounds
Share Price 571.00p
Change Today -1.00p
% Change -0.17 %
52 Week High 592.00p
52 Week Low 433.50p
Volume 121,733
Shares Issued 94.85m
Market Cap £541.62m

JEDT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.33% below the market average77.33% below the market average77.33% below the market average77.33% below the market average77.33% below the market average
77.04% below the sector average77.04% below the sector average77.04% below the sector average77.04% below the sector average77.04% below the sector average
Price Trend
77.71% above the market average77.71% above the market average77.71% above the market average77.71% above the market average77.71% above the market average
93.31% above the sector average93.31% above the sector average93.31% above the sector average93.31% above the sector average93.31% above the sector average
Income
61.17% below the market average61.17% below the market average61.17% below the market average61.17% below the market average61.17% below the market average
63.27% below the sector average63.27% below the sector average63.27% below the sector average63.27% below the sector average63.27% below the sector average
Growth
21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average
10.71% below the sector average10.71% below the sector average10.71% below the sector average10.71% below the sector average10.71% below the sector average

JEDT Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 19-Dec-24
Paid 04-Aug-25 05-Feb-25
Amount 10.00p 3.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 16,012 @ 571.00p
16:35 93 @ 571.00p
16:35 84 @ 571.00p
16:35 554 @ 571.00p
16:35 2,507 @ 571.00p

JEDT Key Personnel

Chair Marc van Gelder

Top of Page