CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

479.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 56,592
  • Market Cap: £342.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 16:39 479.00p 9,000 £43,110 Buy O
09-Jul-2025 16:37 479.00p 6,800 £32,572 Buy O
09-Jul-2025 16:35 479.00p 12,341 £59,113 Sell PC
09-Jul-2025 16:35 479.00p 130 £623 Unknown
09-Jul-2025 16:35 479.00p 357 £1,710 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 11:39 473.45p 11,197 £53,012 Sell O
09-Jul-2025 16:39 479.00p 9,000 £43,110 Buy O
09-Jul-2025 16:37 479.00p 6,800 £32,572 Buy O
09-Jul-2025 12:47 478.00p 5,000 £23,900 Buy O
09-Jul-2025 10:45 475.27p 4,000 £19,011 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page