CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

454.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 578.00
  • 52 Week Low: 448.00
  • Currency: UK Pounds
  • Shares Issued: 71.32m
  • Volume: 35,178
  • Market Cap: £323.81m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 450.55p 68 £306 Sell O
16:06 450.55p 18 £81 Sell O
16:00 448.00p 8,000 £35,840 Sell O
15:32 452.28p 1,000 £4,523 Sell O
14:58 450.66p 583 £2,627 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 452.00p 17,641 £79,737 Buy O
16:00 448.00p 8,000 £35,840 Sell O
11:50 451.21p 2,165 £9,769 Sell O
13:19 454.00p 1,239 £5,625 Buy AT
10:44 454.15p 1,100 £4,996 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page