CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

472.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 578.00
  • 52 Week Low: 450.00
  • Currency: UK Pounds
  • Shares Issued: 71.32m
  • Volume: 82,855
  • Market Cap: £336.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2026 16:35 472.00p 47 £222 Sell PC
03-Sep-2026 16:35 472.00p 3 £14 Unknown
03-Sep-2026 16:35 472.00p 42 £198 Unknown
03-Sep-2026 16:35 472.00p 2 £9 Unknown
03-Sep-2026 16:28 483.00p 1 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2026 08:46 480.00p 20,600 £98,880 Buy O
03-Sep-2026 13:42 480.00p 14,500 £69,600 Buy O
03-Sep-2026 11:56 471.83p 14,445 £68,156 Sell O
03-Sep-2026 11:56 475.50p 7,362 £35,006 Unknown O
03-Sep-2026 14:31 478.94p 5,551 £26,586 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page