CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

490.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 578.00
  • 52 Week Low: 450.00
  • Currency: UK Pounds
  • Shares Issued: 71.32m
  • Volume: 200,778
  • Market Cap: £349.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 11:46 485.00p 50,000 £242,500 Buy O
28-Aug-2026 11:46 485.00p 75,000 £363,750 Buy O
28-Aug-2026 16:39 485.16p 22,754 £110,394 Buy O
28-Aug-2026 16:35 490.00p 5 £24 Buy PC
28-Aug-2026 16:35 490.00p 5 £24 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 11:46 485.00p 75,000 £363,750 Buy O
28-Aug-2026 11:46 485.00p 50,000 £242,500 Buy O
28-Aug-2026 16:39 485.16p 22,754 £110,394 Buy O
28-Aug-2026 10:14 490.00p 10,152 £49,745 Buy O
28-Aug-2026 10:44 481.00p 9,133 £43,930 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page