CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

490.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 16,269
  • Market Cap: £350.36m

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 10:59 478.50p 3,375 £16,149 Unknown O
11-Jul-2025 12:29 478.95p 1,660 £7,951 Sell O
11-Jul-2025 10:59 478.50p 1,562 £7,474 Unknown O
11-Jul-2025 14:12 476.16p 1,075 £5,119 Sell O
11-Jul-2025 13:31 476.53p 1,050 £5,004 Sell O
11-Jul-2025 11:55 478.50p 1,039 £4,972 Unknown O
11-Jul-2025 10:45 476.16p 991 £4,719 Sell O
11-Jul-2025 09:32 476.17p 358 £1,705 Sell O
11-Jul-2025 16:50 487.00p 242 £1,178 Buy O
11-Jul-2025 11:59 487.00p 212 £1,032 Buy AT
11-Jul-2025 11:42 476.18p 213 £1,014 Sell O
11-Jul-2025 09:22 481.30p 205 £987 Buy O
11-Jul-2025 08:42 476.18p 169 £805 Sell O
11-Jul-2025 08:42 476.16p 47 £224 Sell O
11-Jul-2025 11:59 487.00p 30 £146 Buy AT
11-Jul-2025 15:33 489.80p 6 £29 Buy O
11-Jul-2025 12:52 488.00p 1 £5 Buy O
11-Jul-2025 16:14 490.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTPE Market Data

Currency UK Pounds
Share Price 490.00p
Change Today 20.00p
% Change 4.26 %
52 Week High 530.00
52 Week Low 404.00
Volume 16,269
Shares Issued 71.50m
Market Cap £350.36m

CTPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
29.25% above the market average29.25% above the market average29.25% above the market average29.25% above the market average29.25% above the market average
21.33% above the sector average21.33% above the sector average21.33% above the sector average21.33% above the sector average21.33% above the sector average
Income Not Available
Growth
61.29% below the market average61.29% below the market average61.29% below the market average61.29% below the market average61.29% below the market average
57.4% below the sector average57.4% below the sector average57.4% below the sector average57.4% below the sector average57.4% below the sector average

CTPE Dividends

  Latest Previous
  Q1 Q4
Ex-Div 03-Jul-25 10-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 7.01p 7.01p

Trades for 11-Jul-2025

Time Volume / Share Price
16:50 242 @ 487.00p
16:35 391 @ 490.00p
16:35 181 @ 490.00p
16:35 180 @ 490.00p
16:35 20 @ 490.00p

CTPE Key Personnel

Chair Richard Gray

Top of Page