CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

490.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 16,269
  • Market Cap: £350.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:50 487.00p 242 £1,178 Sell O
11-Jul-2025 16:35 490.00p 391 £1,916 Buy PC
11-Jul-2025 16:35 490.00p 181 £887 Unknown
11-Jul-2025 16:35 490.00p 180 £882 Unknown
11-Jul-2025 16:35 490.00p 20 £98 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 10:59 478.50p 3,375 £16,149 Unknown O
11-Jul-2025 12:29 478.95p 1,660 £7,951 Sell O
11-Jul-2025 10:59 478.50p 1,562 £7,474 Unknown O
11-Jul-2025 14:12 476.16p 1,075 £5,119 Sell O
11-Jul-2025 13:31 476.53p 1,050 £5,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page