CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

466.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 578.00p
  • 52 Week Low: 452.50p
  • Currency: UK Pounds
  • Shares Issued: 71.32m
  • Volume: 54,671
  • Market Cap: £332.36m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:58 468.00p 3 £14 Buy O
11:58 468.00p 9 £42 Buy O
11:58 466.00p 2,344 £10,923 Sell AT
11:55 467.98p 500 £2,340 Buy O
11:34 466.00p 10,254 £47,784 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:34 466.00p 10,254 £47,784 Sell O
09:56 468.00p 6,000 £28,080 Buy AT
09:57 468.00p 6,000 £28,080 Buy AT
09:57 468.00p 6,000 £28,080 Buy AT
11:15 467.00p 5,764 £26,918 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page