ProVen Growth & Income VCT (PGOO)

Sector:

Investment Firms

49.40p
   
  • Change Today:
      1.30p
  • 52 Week High: 51.00
  • 52 Week Low: 44.00
  • Currency: UK Pounds
  • Shares Issued: 327.51m
  • Volume: 12,244
  • Market Cap: £161.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 49.40p 20 £10 Buy PC
30-May-2025 16:35 49.40p 20 £10 Buy
30-May-2025 14:00 49.40p 5 £2 Buy TK
30-May-2025 14:00 49.40p 1 £0 Buy
30-May-2025 14:00 49.40p 4 £2 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 11:21 44.00p 12,219 £5,376 Sell O
30-May-2025 16:35 49.40p 20 £10 Buy
30-May-2025 16:35 49.40p 20 £10 Buy PC
30-May-2025 14:00 49.40p 5 £2 Buy TK
30-May-2025 14:00 49.40p 4 £2 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page