Patria Private Equity Trust (PPET)

Sector:

Investment Firms

Index:

FTSE 250

618.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 640.00
  • 52 Week Low: 501.00
  • Currency: UK Pounds
  • Shares Issued: 147.52m
  • Volume: 50,091
  • Market Cap: £911.67m
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 618.00p 119 £735 Buy AT
16:29 617.00p 832 £5,133 Buy AT
16:29 617.00p 90 £555 Buy AT
16:29 613.00p 1,093 £6,700 Sell AT
16:03 613.55p 208 £1,276 Sell O
14:29 613.07p 63 £386 Sell O
13:55 615.50p 1,500 £9,232 Unknown O
13:36 613.06p 1 £6 Sell O
12:35 620.00p 1 £6 Buy O
12:35 620.00p 9 £56 Buy AT
12:01 615.64p 5 £31 Sell O
11:53 613.00p 4 £24 Sell O
11:34 614.25p 1,400 £8,600 Sell O
11:30 619.00p 5,500 £34,045 Buy O
11:30 620.00p 116 £719 Sell AT
11:30 620.00p 194 £1,203 Sell AT
11:30 620.00p 194 £1,203 Sell AT
11:30 620.00p 147 £911 Sell AT
11:30 620.00p 101 £626 Sell AT
11:30 620.00p 36 £223 Sell AT
11:30 620.00p 43 £267 Sell AT
11:30 620.00p 194 £1,203 Sell AT
11:30 620.00p 226 £1,401 Sell AT
11:30 620.00p 152 £942 Sell AT
11:30 620.00p 194 £1,203 Sell AT
11:30 620.00p 194 £1,203 Sell AT
11:30 620.00p 101 £626 Sell AT
11:30 620.00p 36 £223 Sell AT
11:30 620.00p 43 £267 Sell AT
11:30 620.00p 6 £37 Sell O
11:28 620.00p 9 £56 Sell O
11:28 621.00p 556 £3,453 Buy AT
11:28 621.00p 332 £2,062 Buy AT
11:28 619.00p 635 £3,931 Sell AT
11:27 619.08p 1,000 £6,191 Sell O
11:27 619.08p 1,000 £6,191 Sell O
11:26 623.00p 5 £31 Buy O
11:26 619.00p 0 £0 Sell O
11:26 619.25p 1,000 £6,192 Sell O
11:19 619.54p 675 £4,182 Sell O
11:17 619.66p 600 £3,718 Sell O
11:17 619.66p 400 £2,479 Sell O
11:17 619.00p 1,000 £6,190 Sell O
11:16 619.35p 750 £4,645 Sell O
11:14 619.00p 2,000 £12,380 Sell O
11:13 619.66p 500 £3,098 Sell O
11:12 619.00p 5,000 £30,950 Sell O
11:11 619.66p 200 £1,239 Sell O
11:08 619.66p 275 £1,704 Sell O
11:07 619.30p 1,000 £6,193 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PPET Market Data

Currency UK Pounds
Share Price 618.00p
Change Today -6.00p
% Change -0.96 %
52 Week High 640.00
52 Week Low 501.00
Volume 50,091
Shares Issued 147.52m
Market Cap £911.67m
Beta 0.44

PPET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
4.55% above the market average4.55% above the market average4.55% above the market average4.55% above the market average4.55% above the market average
15.72% below the sector average15.72% below the sector average15.72% below the sector average15.72% below the sector average15.72% below the sector average
Income Not Available
Growth
96.67% below the market average96.67% below the market average96.67% below the market average96.67% below the market average96.67% below the market average
97.14% below the sector average97.14% below the sector average97.14% below the sector average97.14% below the sector average97.14% below the sector average

PPET Dividends

  Latest Previous
  Q4 Q3
Ex-Div 11-Dec-25 18-Sep-25
Paid 23-Jan-26 24-Oct-25
Amount 4.40p 4.40p

Trades for 20-Feb-2026

Time Volume / Share Price
16:35 7,261 @ 618.00p
16:35 61 @ 618.00p
16:35 161 @ 618.00p
16:35 608 @ 618.00p
16:35 163 @ 618.00p

PPET Key Personnel

Chair Alan Devine

Top of Page