Patria Private Equity Trust (PPET)

Sector:

Investment Firms

Index:

FTSE 250

567.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 585.00
  • 52 Week Low: 501.00
  • Currency: UK Pounds
  • Shares Issued: 148.64m
  • Volume: 163,274
  • Market Cap: £842.81m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:17 577.13p 2,080 £12,004 Buy O
10-Oct-2025 12:17 574.00p 82 £471 Sell O
10-Oct-2025 11:44 579.34p 2 £12 Buy O
10-Oct-2025 11:33 579.10p 128 £741 Buy O
10-Oct-2025 11:33 579.10p 163 £944 Buy O
10-Oct-2025 11:33 578.00p 200 £1,156 Buy O
10-Oct-2025 11:33 577.98p 126 £728 Buy O
10-Oct-2025 11:33 577.97p 113 £653 Buy O
10-Oct-2025 11:29 579.00p 10,726 £62,104 Unknown O
10-Oct-2025 11:25 579.01p 624 £3,613 Buy O
10-Oct-2025 11:02 579.00p 346 £2,003 Unknown O
10-Oct-2025 11:02 579.01p 600 £3,474 Buy O
10-Oct-2025 10:52 579.00p 32 £185 Unknown O
10-Oct-2025 10:40 579.00p 650 £3,764 Unknown O
10-Oct-2025 10:27 580.59p 171 £993 Buy O
10-Oct-2025 09:43 580.67p 598 £3,472 Buy O
10-Oct-2025 09:30 581.00p 7,500 £43,575 Buy O
10-Oct-2025 09:30 583.40p 6 £35 Buy O
10-Oct-2025 09:18 578.03p 258 £1,491 Sell O
10-Oct-2025 09:10 578.02p 1,287 £7,439 Sell O
10-Oct-2025 08:52 575.17p 50 £288 Sell O
10-Oct-2025 08:03 585.00p 0 £0 Buy O
10-Oct-2025 08:00 577.81p 1,800 £10,401 Sell O
10-Oct-2025 08:00 577.81p 618 £3,571 Sell O
10-Oct-2025 08:00 573.00p 6 £34 Unknown
10-Oct-2025 08:00 573.00p 6 £34 Unknown
10-Oct-2025 08:00 573.00p 62 £355 Unknown
10-Oct-2025 08:00 573.00p 8 £46 Unknown
10-Oct-2025 08:00 573.00p 16 £92 Unknown
10-Oct-2025 08:00 573.00p 11 £63 Unknown
10-Oct-2025 08:00 573.00p 43 £246 Unknown
10-Oct-2025 08:00 573.00p 35 £201 Unknown
10-Oct-2025 08:00 573.00p 190 £1,089 Sell UT
10-Oct-2025 08:00 573.00p 3 £17 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PPET Market Data

Currency UK Pounds
Share Price 567.00p
Change Today -3.00p
% Change -0.53 %
52 Week High 585.00
52 Week Low 501.00
Volume 163,274
Shares Issued 148.64m
Market Cap £842.81m

PPET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
4.55% above the market average4.55% above the market average4.55% above the market average4.55% above the market average4.55% above the market average
15.72% below the sector average15.72% below the sector average15.72% below the sector average15.72% below the sector average15.72% below the sector average
Income Not Available
Growth
96.67% below the market average96.67% below the market average96.67% below the market average96.67% below the market average96.67% below the market average
97.14% below the sector average97.14% below the sector average97.14% below the sector average97.14% below the sector average97.14% below the sector average

PPET Dividends

  Latest Previous
  Q3 Q2
Ex-Div 18-Sep-25 19-Jun-25
Paid 24-Oct-25 25-Jul-25
Amount 4.40p 4.40p

Trades for 17-Oct-2025

Time Volume / Share Price
12:14 100,000 @ 570.00p
16:35 9,845 @ 567.00p
16:35 7,036 @ 567.00p
16:35 3 @ 567.00p
16:35 160 @ 567.00p

PPET Key Personnel

Chair Alan Devine

Top of Page