Yu Group (YU.)

1,765.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,940.00
  • 52 Week Low: 1,450.00
  • Currency: UK Pounds
  • Shares Issued: 17.33m
  • Volume: 13,280
  • Market Cap: £305.93m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
14:55 1,770.00p 4,365 £77,260 Buy O
14:57 1,760.00p 3,000 £52,800 Sell O
15:37 1,760.00p 1,387 £24,411 Sell O
09:49 1,765.00p 888 £15,673 Sell O
09:36 1,766.80p 600 £10,601 Sell O
10:35 1,750.00p 435 £7,612 Sell O
13:13 1,762.90p 340 £5,994 Sell O
16:24 1,764.00p 283 £4,992 Sell O
15:09 1,762.90p 283 £4,989 Sell O
15:39 1,780.00p 240 £4,272 Buy O
09:48 1,766.80p 226 £3,993 Sell O
16:06 1,764.00p 197 £3,475 Sell O
10:09 1,750.00p 174 £3,045 Sell O
09:34 1,750.00p 144 £2,520 Sell O
08:44 1,767.50p 112 £1,980 Sell O
14:36 1,762.90p 102 £1,798 Sell O
16:15 1,750.00p 90 £1,575 Sell O
12:41 1,790.00p 73 £1,307 Buy O
16:16 1,764.00p 56 £988 Sell O
12:16 1,790.00p 47 £841 Buy O
12:41 1,790.00p 45 £806 Buy O
10:39 1,764.00p 45 £794 Sell O
15:13 1,762.90p 41 £723 Sell O
15:37 1,780.00p 20 £356 Buy O
12:41 1,790.00p 11 £197 Buy O
09:00 1,770.00p 8 £142 Unknown TK
12:41 1,750.00p 8 £140 Sell O
09:00 1,770.00p 7 £124 Unknown
13:49 1,762.90p 7 £123 Sell O
12:41 1,790.00p 6 £107 Buy O
12:41 1,790.00p 6 £107 Buy O
15:37 1,780.00p 6 £107 Buy O
12:41 1,750.00p 6 £105 Sell O
15:37 1,780.00p 5 £89 Buy O
12:41 1,750.00p 4 £70 Sell O
15:37 1,780.00p 3 £53 Buy O
08:32 1,772.00p 3 £53 Buy O
12:41 1,790.00p 2 £36 Buy O
15:37 1,780.00p 2 £36 Buy O
08:44 1,772.00p 2 £35 Buy O
12:41 1,790.00p 1 £18 Buy O
12:41 1,790.00p 1 £18 Buy O
12:41 1,790.00p 1 £18 Buy O
15:37 1,780.00p 1 £18 Buy O
15:37 1,780.00p 1 £18 Buy O
12:39 1,772.00p 1 £18 Buy O
09:00 1,770.00p 1 £18 Unknown
12:41 1,750.00p 1 £18 Sell O
12:41 1,750.00p 1 £18 Sell O
15:37 1,780.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Yu Group Market Data

Currency UK Pounds
Share Price 1,765.00p
Change Today -5.00p
% Change -0.28 %
52 Week High 1,940.00
52 Week Low 1,450.00
Volume 13,280
Shares Issued 17.33m
Market Cap £305.93m
Beta 0.01

Yu Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Yu Group Dividends

  Latest Previous
  Final Interim
Ex-Div 28-May-26 20-Nov-25
Paid 18-Jun-26 19-Dec-25
Amount 45.00p 22.00p

Trades for 06-Aug-2026

Time Volume / Share Price
16:24 283 @ 1,764.00p
16:16 56 @ 1,764.00p
16:15 90 @ 1,750.00p
16:06 197 @ 1,764.00p
14:55 4,365 @ 1,770.00p

Yu Group Key Personnel

CEO Bobby Kalar
CFO Andy Simpson

Top of Page