Yu Group (YU.)

1,625.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,955.00p
  • 52 Week Low: 1,332.50p
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 12,808
  • Market Cap: £276.56m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:38 1,620.30p 1,644 £26,638 Sell O
29-Aug-2025 15:38 1,620.00p 303 £4,909 Sell O
29-Aug-2025 15:24 1,618.00p 86 £1,392 Sell O
29-Aug-2025 15:23 1,618.00p 75 £1,214 Sell O
29-Aug-2025 14:53 1,613.00p 500 £8,065 Sell O
29-Aug-2025 14:14 1,613.00p 2 £32 Sell O
29-Aug-2025 13:57 1,615.00p 2 £32 Sell O
29-Aug-2025 13:55 1,650.00p 0 £0 Buy O
29-Aug-2025 13:55 1,600.00p 9 £144 Sell O
29-Aug-2025 13:55 1,600.00p 1 £16 Sell O
29-Aug-2025 13:55 1,650.00p 0 £0 Buy O
29-Aug-2025 13:55 1,650.00p 0 £0 Buy O
29-Aug-2025 13:55 1,650.00p 0 £0 Buy O
29-Aug-2025 13:55 1,650.00p 15 £248 Buy O
29-Aug-2025 13:55 1,650.00p 0 £0 Buy O
29-Aug-2025 13:55 1,600.00p 0 £0 Sell O
29-Aug-2025 13:55 1,650.00p 3 £50 Buy O
29-Aug-2025 13:55 1,650.00p 0 £0 Buy O
29-Aug-2025 13:55 1,650.00p 0 £0 Buy O
29-Aug-2025 13:55 1,650.00p 6 £99 Buy O
29-Aug-2025 13:55 1,650.00p 1 £16 Buy O
29-Aug-2025 13:54 1,600.00p 2,658 £42,528 Sell O
29-Aug-2025 12:27 1,612.00p 100 £1,612 Buy O
29-Aug-2025 12:23 1,612.00p 309 £4,981 Buy O
29-Aug-2025 11:49 1,612.00p 268 £4,320 Buy O
29-Aug-2025 10:32 1,612.00p 100 £1,612 Buy O
29-Aug-2025 10:20 1,612.00p 30 £484 Buy O
29-Aug-2025 09:58 1,612.00p 185 £2,982 Buy O
29-Aug-2025 09:36 1,612.00p 46 £742 Buy O
29-Aug-2025 09:30 1,612.00p 200 £3,224 Buy O
29-Aug-2025 09:04 1,610.00p 120 £1,932 Unknown O
29-Aug-2025 09:00 1,615.00p 100 £1,615 Buy TK
29-Aug-2025 09:00 1,615.00p 100 £1,615 Buy
29-Aug-2025 08:47 1,612.00p 31 £500 Buy O
29-Aug-2025 08:13 1,605.20p 12 £193 Sell O
29-Aug-2025 08:02 1,605.20p 810 £13,002 Sell O
29-Aug-2025 08:02 1,620.00p 37 £599 Buy O
29-Aug-2025 08:02 1,620.00p 1 £16 Buy O
29-Aug-2025 08:02 1,620.00p 0 £0 Buy O
29-Aug-2025 08:02 1,620.00p 0 £0 Buy O
29-Aug-2025 08:00 1,615.00p 30 £484 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Yu Group Market Data

Currency UK Pounds
Share Price 1,625.00p
Change Today 15.00p
% Change 0.93 %
52 Week High 1,955.00p
52 Week Low 1,332.50p
Volume 12,808
Shares Issued 17.02m
Market Cap £276.56m

Yu Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Yu Group Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 21-Nov-24
Paid 19-Jun-25 20-Dec-24
Amount 41.00p 19.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:38 1,644 @ 1,620.30p
16:35 1,000 @ 1,625.00p
16:35 1,000 @ 1,625.00p
16:29 15 @ 1,622.00p
16:27 644 @ 1,613.00p

Yu Group Key Personnel

CEO Bobby Kalar

Top of Page