Yu Group (YU.)

1,680.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,940.00
  • 52 Week Low: 1,450.00
  • Currency: UK Pounds
  • Shares Issued: 17.33m
  • Volume: 13,028
  • Market Cap: £291.19m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Aug-2026 11:06 1,700.00p 0 £0 Buy O
17-Aug-2026 11:06 1,700.00p 0 £0 Buy O
17-Aug-2026 11:06 1,700.00p 0 £0 Buy O
17-Aug-2026 11:06 1,700.00p 0 £0 Buy O
17-Aug-2026 11:06 1,700.00p 0 £0 Buy O
17-Aug-2026 11:06 1,700.00p 0 £0 Buy O
17-Aug-2026 11:06 1,700.00p 3 £51 Buy O
17-Aug-2026 11:06 1,700.00p 9 £153 Buy O
17-Aug-2026 11:06 1,700.00p 1 £17 Buy O
17-Aug-2026 11:06 1,700.00p 0 £0 Buy O
17-Aug-2026 11:00 1,700.00p 380 £6,460 Buy TK
17-Aug-2026 11:00 1,700.00p 200 £3,400 Buy
17-Aug-2026 11:00 1,700.00p 120 £2,040 Buy
17-Aug-2026 11:00 1,700.00p 60 £1,020 Buy
17-Aug-2026 10:32 1,695.00p 38 £644 Buy O
17-Aug-2026 10:26 1,695.00p 7 £119 Buy O
17-Aug-2026 09:29 1,682.00p 126 £2,119 Sell O
17-Aug-2026 09:28 1,695.40p 772 £13,088 Buy O
17-Aug-2026 09:21 1,682.00p 298 £5,012 Sell O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 43 £731 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 6 £102 Buy O
17-Aug-2026 09:19 1,700.00p 2 £34 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 4 £68 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O
17-Aug-2026 09:19 1,700.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Yu Group Market Data

Currency UK Pounds
Share Price 1,680.00p
Change Today -10.00p
% Change -0.59 %
52 Week High 1,940.00
52 Week Low 1,450.00
Volume 13,028
Shares Issued 17.33m
Market Cap £291.19m
Beta 0.01

Yu Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Yu Group Dividends

  Latest Previous
  Final Interim
Ex-Div 28-May-26 20-Nov-25
Paid 18-Jun-26 19-Dec-25
Amount 45.00p 22.00p

Trades for 17-Aug-2026

Time Volume / Share Price
11:06 0 @ 1,700.00p
11:06 0 @ 1,700.00p
11:06 0 @ 1,700.00p
11:06 0 @ 1,700.00p
11:06 0 @ 1,700.00p

Yu Group Key Personnel

CEO Bobby Kalar
CFO Andy Simpson

Top of Page