Yu Group (YU.)

1,630.00p
   
  • Change Today:
    -115.00p
  • 52 Week High: 1,955.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 32,542
  • Market Cap: £277.41m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:22 1,612.00p 460 £7,415 Sell O
11-Jul-2025 16:10 1,644.50p 303 £4,983 Buy O
11-Jul-2025 15:48 1,647.00p 30 £494 Buy O
11-Jul-2025 15:36 1,631.50p 124 £2,023 Sell O
11-Jul-2025 15:34 1,647.00p 32 £527 Buy O
11-Jul-2025 14:19 1,631.50p 1,000 £16,315 Sell O
11-Jul-2025 14:16 1,644.00p 486 £7,990 Buy O
11-Jul-2025 14:09 1,642.00p 772 £12,676 Buy O
11-Jul-2025 14:05 1,650.00p 0 £0 Buy O
11-Jul-2025 14:05 1,650.00p 0 £0 Buy O
11-Jul-2025 14:05 1,650.00p 1 £16 Buy O
11-Jul-2025 13:52 1,637.00p 122 £1,997 Buy O
11-Jul-2025 13:36 1,625.00p 500 £8,125 Sell O
11-Jul-2025 13:16 1,635.00p 366 £5,984 Buy O
11-Jul-2025 13:14 1,635.00p 29 £474 Buy O
11-Jul-2025 13:13 1,625.00p 173 £2,811 Sell O
11-Jul-2025 13:06 1,625.00p 10 £162 Sell O
11-Jul-2025 13:03 1,635.00p 305 £4,987 Buy O
11-Jul-2025 12:56 1,625.00p 154 £2,502 Sell O
11-Jul-2025 12:45 1,636.40p 3,400 £55,638 Buy O
11-Jul-2025 12:24 1,635.00p 3 £49 Buy O
11-Jul-2025 11:43 1,620.00p 2,500 £40,500 Sell O
11-Jul-2025 11:40 1,637.00p 100 £1,637 Buy O
11-Jul-2025 11:29 1,637.00p 671 £10,984 Buy O
11-Jul-2025 11:27 1,620.00p 500 £8,100 Sell O
11-Jul-2025 11:26 1,620.00p 185 £2,997 Buy O
11-Jul-2025 11:22 1,620.00p 22 £356 Buy O
11-Jul-2025 11:22 1,620.00p 0 £0 Buy O
11-Jul-2025 11:22 1,600.00p 0 £0 Sell O
11-Jul-2025 11:22 1,620.00p 62 £1,004 Buy O
11-Jul-2025 11:22 1,620.00p 30 £486 Buy O
11-Jul-2025 10:36 1,618.00p 947 £15,322 Buy O
11-Jul-2025 09:31 1,619.80p 300 £4,859 Buy O
11-Jul-2025 09:24 1,600.00p 0 £0 Sell O
11-Jul-2025 09:24 1,620.00p 0 £0 Buy O
11-Jul-2025 09:24 1,605.00p 2,730 £43,816 Unknown O
11-Jul-2025 09:23 1,618.00p 750 £12,135 Buy O
11-Jul-2025 09:14 1,610.00p 248 £3,993 Buy O
11-Jul-2025 09:07 1,610.00p 74 £1,191 Buy O
11-Jul-2025 08:55 1,602.00p 249 £3,989 Sell O
11-Jul-2025 08:53 1,610.00p 61 £982 Buy O
11-Jul-2025 08:52 1,609.50p 341 £5,488 Buy O
11-Jul-2025 08:52 1,609.50p 124 £1,996 Buy O
11-Jul-2025 08:42 1,600.00p 12 £192 Sell O
11-Jul-2025 08:42 1,610.00p 20 £322 Buy O
11-Jul-2025 08:42 1,608.00p 1,000 £16,080 Buy O
11-Jul-2025 08:30 1,596.00p 6 £96 Sell O
11-Jul-2025 08:22 1,608.00p 65 £1,045 Buy O
11-Jul-2025 08:16 1,595.20p 466 £7,434 Sell O
11-Jul-2025 08:15 1,600.00p 1,000 £16,000 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Yu Group Market Data

Currency UK Pounds
Share Price 1,630.00p
Change Today -115.00p
% Change -6.59 %
52 Week High 1,955.00
52 Week Low 1,332.50
Volume 32,542
Shares Issued 17.02m
Market Cap £277.41m
Beta 0.01

Yu Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Yu Group Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 21-Nov-24
Paid 19-Jun-25 20-Dec-24
Amount 41.00p 19.00p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 427 @ 1,630.00p
16:35 367 @ 1,630.00p
16:35 60 @ 1,630.00p
16:26 1,773 @ 1,637.00p
16:22 460 @ 1,612.00p

Yu Group Key Personnel

CEO Bobby Kalar

Top of Page