Yu Group (YU.)

1,625.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,955.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 12,808
  • Market Cap: £276.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:38 1,620.30p 1,644 £26,638 Sell O
29-Aug-2025 16:35 1,625.00p 1,000 £16,250 Unknown PC
29-Aug-2025 16:35 1,625.00p 1,000 £16,250 Unknown
29-Aug-2025 16:29 1,622.00p 15 £243 Sell O
29-Aug-2025 16:27 1,613.00p 644 £10,388 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:54 1,600.00p 2,658 £42,528 Sell O
29-Aug-2025 16:38 1,620.30p 1,644 £26,638 Sell O
29-Aug-2025 08:02 1,605.20p 810 £13,002 Sell O
29-Aug-2025 14:53 1,613.00p 500 £8,065 Sell O
29-Aug-2025 12:23 1,612.00p 309 £4,981 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page