Cerillion (CER)

Sector:

IT Services

Index:

FTSE AIM 100

700.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,750.00
  • 52 Week Low: 690.00
  • Currency: UK Pounds
  • Shares Issued: 29.55m
  • Volume: 35,739
  • Market Cap: £206.83m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:24 693.32p 525 £3,640 Sell O
02-Oct-2026 16:12 698.00p 600 £4,188 Sell O
02-Oct-2026 16:11 698.00p 99 £691 Sell O
02-Oct-2026 16:08 693.32p 76 £527 Sell O
02-Oct-2026 16:06 693.32p 1,250 £8,666 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 15:26 690.00p 5,000 £34,500 Sell O
02-Oct-2026 09:05 705.00p 2,632 £18,556 Unknown O
02-Oct-2026 13:05 692.80p 2,559 £17,729 Sell O
02-Oct-2026 12:33 696.50p 2,500 £17,412 Sell O
02-Oct-2026 09:50 705.00p 2,000 £14,100 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page