Cerillion (CER)

Sector:

IT Services

Index:

FTSE AIM 100

934.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,750.00
  • 52 Week Low: 910.00
  • Currency: UK Pounds
  • Shares Issued: 29.55m
  • Volume: 282,132
  • Market Cap: £275.96m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Aug-2026 11:17 945.00p 65,000 £614,250 Unknown O
10-Aug-2026 11:15 943.11p 39,600 £373,472 Sell O
10-Aug-2026 16:28 938.00p 36,607 £343,374 Buy O
10-Aug-2026 11:18 945.00p 15,000 £141,750 Unknown O
10-Aug-2026 15:59 922.10p 8,360 £77,088 Sell O
10-Aug-2026 16:10 922.30p 5,330 £49,159 Sell O
10-Aug-2026 14:11 940.00p 4,000 £37,600 Unknown O
10-Aug-2026 09:09 930.75p 3,340 £31,087 Sell O
10-Aug-2026 09:09 930.00p 3,340 £31,062 Sell O
10-Aug-2026 09:58 944.00p 3,200 £30,208 Sell O
10-Aug-2026 13:59 944.00p 3,102 £29,283 Buy O
10-Aug-2026 14:00 940.00p 3,100 £29,140 Unknown TK
10-Aug-2026 08:01 934.80p 3,075 £28,745 Sell O
10-Aug-2026 10:46 945.00p 3,000 £28,350 Unknown O
10-Aug-2026 08:00 942.00p 3,000 £28,260 Sell O
10-Aug-2026 14:00 940.00p 2,885 £27,119 Unknown
10-Aug-2026 16:39 934.00p 2,680 £25,031 Buy O
10-Aug-2026 10:45 943.00p 2,644 £24,933 Sell O
10-Aug-2026 10:45 935.00p 2,545 £23,796 Sell O
10-Aug-2026 16:27 930.00p 2,551 £23,724 Unknown O
10-Aug-2026 13:53 941.35p 2,480 £23,346 Buy O
10-Aug-2026 09:07 947.90p 2,451 £23,233 Buy O
10-Aug-2026 10:53 943.00p 2,438 £22,990 Sell O
10-Aug-2026 12:08 942.00p 2,420 £22,796 Sell O
10-Aug-2026 16:29 930.00p 2,449 £22,776 Unknown O
10-Aug-2026 10:45 945.00p 2,275 £21,499 Unknown O
10-Aug-2026 08:00 948.00p 2,215 £20,998 Buy O
10-Aug-2026 12:53 940.67p 2,125 £19,989 Buy O
10-Aug-2026 15:50 930.00p 2,149 £19,986 Buy O
10-Aug-2026 15:48 930.00p 2,149 £19,986 Buy O
10-Aug-2026 10:43 943.00p 2,049 £19,322 Sell O
10-Aug-2026 09:18 945.00p 2,000 £18,900 Unknown O
10-Aug-2026 09:16 945.00p 2,000 £18,900 Unknown O
10-Aug-2026 15:59 919.15p 1,966 £18,070 Sell O
10-Aug-2026 12:07 938.75p 1,815 £17,038 Sell O
10-Aug-2026 13:53 940.00p 1,810 £17,014 Unknown O
10-Aug-2026 14:22 930.85p 1,639 £15,256 Sell O
10-Aug-2026 15:14 931.67p 1,400 £13,043 Sell O
10-Aug-2026 09:15 946.00p 1,373 £12,989 Buy O
10-Aug-2026 15:10 933.00p 1,323 £12,344 Sell O
10-Aug-2026 15:07 933.00p 1,285 £11,989 Sell O
10-Aug-2026 11:54 944.00p 1,234 £11,649 Sell O
10-Aug-2026 08:03 947.00p 1,055 £9,991 Buy O
10-Aug-2026 09:14 946.00p 1,056 £9,990 Buy O
10-Aug-2026 16:16 937.00p 1,066 £9,988 Buy O
10-Aug-2026 13:55 950.00p 1,000 £9,500 Buy O
10-Aug-2026 16:29 930.00p 1,020 £9,486 Unknown O
10-Aug-2026 11:51 940.00p 1,000 £9,400 Sell O
10-Aug-2026 16:14 910.00p 1,000 £9,100 Sell O
10-Aug-2026 16:14 930.00p 905 £8,416 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cerillion Market Data

Currency UK Pounds
Share Price 934.00p
Change Today -10.00p
% Change -1.06 %
52 Week High 1,750.00
52 Week Low 910.00
Volume 282,132
Shares Issued 29.55m
Market Cap £275.96m
RiskGrade 136

Cerillion Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.71% below the market average99.71% below the market average99.71% below the market average99.71% below the market average99.71% below the market average
97.4% below the sector average97.4% below the sector average97.4% below the sector average97.4% below the sector average97.4% below the sector average
Price Trend
18.64% below the market average18.64% below the market average18.64% below the market average18.64% below the market average18.64% below the market average
18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average
Income
95.81% below the market average95.81% below the market average95.81% below the market average95.81% below the market average95.81% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average
Growth
81.77% above the market average81.77% above the market average81.77% above the market average81.77% above the market average81.77% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average

Cerillion Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Jun-26 15-Jan-26
Paid 26-Jun-26 24-Feb-26
Amount 5.50p 10.60p

Trades for 10-Aug-2026

Time Volume / Share Price
16:39 2,680 @ 934.00p
16:35 253 @ 934.00p
16:35 78 @ 934.00p
16:35 5 @ 934.00p
16:35 2 @ 934.00p

Cerillion Key Personnel

CEO Louis Hall
CFO Greg Price

Top of Page