Cerillion (CER)

Sector:

IT Services

Index:

FTSE AIM 100

690.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,750.00
  • 52 Week Low: 676.67
  • Currency: UK Pounds
  • Shares Issued: 29.55m
  • Volume: 206,033
  • Market Cap: £203.87m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
14:04 700.00p 25,212 £176,484 Buy O
10:30 700.00p 23,515 £164,605 Buy O
14:02 700.00p 15,283 £106,981 Buy O
10:30 700.00p 12,500 £87,500 Buy O
14:04 700.00p 12,500 £87,500 Buy O
14:04 690.00p 12,500 £86,250 Unknown O
10:40 698.00p 8,245 £57,550 Buy O
14:02 700.00p 7,500 £52,500 Buy O
14:02 690.00p 7,500 £51,750 Unknown O
08:24 696.00p 6,360 £44,266 Buy O
08:23 696.00p 6,152 £42,818 Buy O
08:23 696.00p 6,000 £41,760 Buy O
10:40 698.00p 5,000 £34,900 Buy O
10:40 690.00p 5,000 £34,500 Unknown O
14:33 680.00p 4,980 £33,864 Sell O
10:30 690.00p 4,611 £31,816 Unknown O
10:30 690.00p 4,098 £28,276 Unknown O
13:06 690.00p 2,500 £17,250 Unknown O
10:33 690.00p 2,500 £17,250 Unknown O
16:13 680.00p 2,369 £16,109 Sell O
10:30 690.00p 2,136 £14,738 Unknown O
10:31 698.00p 2,000 £13,960 Buy O
10:30 690.00p 1,932 £13,331 Unknown O
10:30 690.00p 1,932 £13,331 Unknown O
16:13 680.00p 1,567 £10,656 Sell O
15:36 693.00p 1,500 £10,395 Buy O
10:32 690.00p 1,500 £10,350 Unknown O
10:30 690.00p 1,388 £9,577 Unknown O
10:30 690.00p 1,291 £8,908 Unknown O
13:05 695.45p 1,212 £8,429 Buy O
10:24 687.00p 1,210 £8,313 Sell O
10:30 690.00p 1,112 £7,673 Unknown O
09:00 690.00p 1,000 £6,900 Unknown TK
09:00 690.00p 999 £6,893 Unknown
10:37 680.00p 900 £6,120 Sell O
15:11 680.00p 886 £6,025 Sell O
11:27 356.00p 1,520 £5,411 Sell O
16:16 688.00p 570 £3,922 Sell O
16:21 698.50p 513 £3,583 Buy O
11:44 695.00p 514 £3,572 Buy O
12:01 687.75p 514 £3,535 Sell O
10:21 699.00p 500 £3,495 Buy O
10:18 699.00p 500 £3,495 Buy O
14:34 694.00p 500 £3,470 Buy O
11:47 687.50p 500 £3,438 Sell O
09:04 698.00p 428 £2,987 Buy O
12:33 694.50p 373 £2,590 Buy O
13:55 687.60p 362 £2,489 Sell O
10:02 697.00p 350 £2,440 Buy O
10:41 687.00p 350 £2,404 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cerillion Market Data

Currency UK Pounds
Share Price 690.00p
Change Today 8.00p
% Change 1.17 %
52 Week High 1,750.00
52 Week Low 676.67
Volume 206,033
Shares Issued 29.55m
Market Cap £203.87m
RiskGrade 136

Cerillion Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.94% below the market average97.94% below the market average97.94% below the market average97.94% below the market average97.94% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
9.68% below the market average9.68% below the market average9.68% below the market average9.68% below the market average9.68% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
83.81% below the market average83.81% below the market average83.81% below the market average83.81% below the market average83.81% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Growth
44.11% above the market average44.11% above the market average44.11% above the market average44.11% above the market average44.11% above the market average
63.38% above the sector average63.38% above the sector average63.38% above the sector average63.38% above the sector average63.38% above the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cerillion Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Jun-26 15-Jan-26
Paid 26-Jun-26 24-Feb-26
Amount 5.50p 10.60p

Trades for 14-Oct-2026

Time Volume / Share Price
16:21 513 @ 698.50p
16:16 570 @ 688.00p
16:13 2,369 @ 680.00p
16:13 1,567 @ 680.00p
15:59 5 @ 693.40p

Cerillion Key Personnel

CEO Louis Hall
CFO Greg Price

Top of Page