Cerillion (CER)

Sector:

IT Services

Index:

FTSE AIM 100

1,510.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,950.00
  • 52 Week Low: 1,230.00
  • Currency: UK Pounds
  • Shares Issued: 29.50m
  • Volume: 50,999
  • Market Cap: £445.39m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 11:40 1,520.00p 10,000 £152,000 Sell O
11-Jul-2025 11:39 1,520.00p 9,514 £144,613 Unknown O
11-Jul-2025 15:39 1,540.00p 6,940 £106,876 Buy O
11-Jul-2025 14:46 1,530.00p 5,000 £76,500 Unknown O
11-Jul-2025 14:14 1,513.55p 2,376 £35,962 Sell O
11-Jul-2025 11:30 1,525.00p 1,973 £30,088 Buy O
11-Jul-2025 13:59 1,513.55p 1,163 £17,603 Sell O
11-Jul-2025 11:57 1,524.00p 1,049 £15,987 Buy O
11-Jul-2025 10:00 1,520.00p 890 £13,528 Sell O
11-Jul-2025 14:46 1,525.00p 816 £12,444 Unknown O
11-Jul-2025 11:26 1,512.50p 400 £6,050 Sell O
11-Jul-2025 08:44 1,510.00p 241 £3,639 Sell O
11-Jul-2025 13:09 1,513.55p 198 £2,997 Sell O
11-Jul-2025 11:24 1,515.00p 185 £2,803 Sell O
11-Jul-2025 08:04 1,510.00p 169 £2,552 Sell O
11-Jul-2025 13:47 1,520.00p 148 £2,250 Sell O
11-Jul-2025 10:31 1,529.00p 141 £2,156 Buy O
11-Jul-2025 14:09 1,526.50p 120 £1,832 Buy O
11-Jul-2025 14:09 1,513.55p 96 £1,453 Sell O
11-Jul-2025 08:00 1,530.00p 40 £612 Buy O
11-Jul-2025 09:36 1,530.00p 35 £536 Buy O
11-Jul-2025 12:08 1,510.00p 26 £393 Sell O
11-Jul-2025 08:00 1,515.00p 23 £348 Sell O
11-Jul-2025 15:57 1,521.00p 21 £319 Sell O
11-Jul-2025 12:11 1,525.00p 7 £107 Unknown O
11-Jul-2025 08:05 1,510.00p 7 £106 Sell O
11-Jul-2025 11:25 1,540.00p 6 £92 Buy O
11-Jul-2025 08:04 1,540.00p 6 £92 Buy O
11-Jul-2025 11:25 1,540.00p 5 £77 Buy O
11-Jul-2025 13:06 1,510.00p 4 £60 Sell O
11-Jul-2025 08:04 1,540.00p 2 £31 Buy O
11-Jul-2025 14:06 1,540.00p 2 £31 Buy O
11-Jul-2025 11:25 1,540.00p 1 £15 Buy O
11-Jul-2025 11:48 1,540.00p 1 £15 Buy O
11-Jul-2025 11:43 1,540.00p 1 £15 Buy O
11-Jul-2025 11:25 1,540.00p 1 £15 Buy O
11-Jul-2025 08:04 1,510.00p 0 £0 Sell O
11-Jul-2025 08:04 1,540.00p 0 £0 Buy O
11-Jul-2025 08:04 1,540.00p 0 £0 Buy O
11-Jul-2025 11:25 1,540.00p 0 £0 Buy O
11-Jul-2025 08:04 1,540.00p 0 £0 Buy O
11-Jul-2025 11:25 1,540.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cerillion Market Data

Currency UK Pounds
Share Price 1,510.00p
Change Today 10.00p
% Change 0.67 %
52 Week High 1,950.00
52 Week Low 1,230.00
Volume 50,999
Shares Issued 29.50m
Market Cap £445.39m
RiskGrade 136

Cerillion Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.86% below the market average99.86% below the market average99.86% below the market average99.86% below the market average99.86% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
17.4% below the market average17.4% below the market average17.4% below the market average17.4% below the market average17.4% below the market average
15.66% above the sector average15.66% above the sector average15.66% above the sector average15.66% above the sector average15.66% above the sector average
Income
97.79% below the market average97.79% below the market average97.79% below the market average97.79% below the market average97.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
81.12% above the market average81.12% above the market average81.12% above the market average81.12% above the market average81.12% above the market average
84.42% above the sector average84.42% above the sector average84.42% above the sector average84.42% above the sector average84.42% above the sector average

What The Brokers Say

Strong Buy 7
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cerillion Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 16-Jan-25
Paid 20-Jun-25 20-Feb-25
Amount 4.80p 9.20p

Trades for 11-Jul-2025

Time Volume / Share Price
15:39 6,940 @ 1,540.00p
16:35 268 @ 1,510.00p
16:35 5 @ 1,510.00p
16:35 117 @ 1,510.00p
16:35 109 @ 1,510.00p

Cerillion Key Personnel

CEO Louis Hall
CFO Andrew Dickson

Top of Page