Cerillion (CER)

Sector:

IT Services

Index:

FTSE AIM 100

1,905.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 1,950.00
  • 52 Week Low: 1,230.00
  • Currency: UK Pounds
  • Shares Issued: 29.50m
  • Volume: 92,627
  • Market Cap: £561.90m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2025 17:07 1,905.00p 350 £6,668 Sell O
03-Jun-2025 16:42 1,895.87p 1,724 £32,685 Sell O
03-Jun-2025 16:11 1,910.00p 20 £382 Buy O
03-Jun-2025 15:57 1,900.00p 0 £0 Buy O
03-Jun-2025 15:57 1,900.00p 0 £0 Buy O
03-Jun-2025 15:57 1,900.00p 0 £0 Buy O
03-Jun-2025 15:57 1,880.00p 0 £0 Sell O
03-Jun-2025 15:56 1,890.00p 750 £14,175 Buy O
03-Jun-2025 15:40 1,880.20p 500 £9,401 Buy O
03-Jun-2025 14:18 1,835.00p 2,285 £41,930 Sell O
03-Jun-2025 14:17 1,862.00p 21 £391 Buy O
03-Jun-2025 14:17 1,843.00p 312 £5,750 Sell O
03-Jun-2025 14:16 1,842.00p 3 £55 Sell O
03-Jun-2025 14:16 1,842.00p 33 £608 Sell O
03-Jun-2025 14:07 1,862.00p 27 £503 Buy O
03-Jun-2025 14:06 1,855.00p 1,000 £18,550 Unknown O
03-Jun-2025 13:26 1,840.00p 2,500 £46,000 Sell O
03-Jun-2025 13:19 1,837.80p 627 £11,523 Sell O
03-Jun-2025 13:18 1,857.50p 48 £892 Buy O
03-Jun-2025 12:51 1,830.00p 1 £18 Sell O
03-Jun-2025 12:20 1,837.80p 4 £74 Sell O
03-Jun-2025 12:04 1,837.80p 125 £2,297 Sell O
03-Jun-2025 12:01 1,837.80p 175 £3,216 Sell O
03-Jun-2025 12:00 1,837.00p 175 £3,215 Sell O
03-Jun-2025 11:59 1,830.00p 0 £0 Sell O
03-Jun-2025 11:59 1,880.00p 0 £0 Buy O
03-Jun-2025 11:59 1,830.00p 0 £0 Sell O
03-Jun-2025 11:53 1,865.00p 865 £16,132 Buy O
03-Jun-2025 11:52 1,875.00p 865 £16,219 Buy O
03-Jun-2025 11:46 1,835.00p 1,010 £18,534 Sell O
03-Jun-2025 11:39 1,835.00p 88 £1,615 Sell O
03-Jun-2025 11:39 1,857.50p 396 £7,356 Buy O
03-Jun-2025 11:12 1,832.00p 1,191 £21,819 Sell O
03-Jun-2025 11:09 1,835.00p 2,500 £45,875 Sell O
03-Jun-2025 11:08 1,835.00p 5,576 £102,320 Sell O
03-Jun-2025 10:47 1,840.00p 1,520 £27,968 Sell O
03-Jun-2025 10:47 1,868.33p 3,716 £69,427 Buy O
03-Jun-2025 10:47 1,835.00p 2,338 £42,902 Sell O
03-Jun-2025 10:46 1,880.00p 0 £0 Buy O
03-Jun-2025 10:46 1,830.00p 110 £2,013 Sell O
03-Jun-2025 10:31 1,862.00p 19 £354 Buy O
03-Jun-2025 10:16 1,840.00p 74 £1,362 Sell O
03-Jun-2025 10:00 1,862.00p 67 £1,248 Buy O
03-Jun-2025 10:00 1,862.00p 235 £4,376 Buy O
03-Jun-2025 10:00 1,868.00p 2,030 £37,920 Buy O
03-Jun-2025 09:52 1,836.00p 141 £2,589 Sell O
03-Jun-2025 09:40 1,868.33p 430 £8,034 Buy O
03-Jun-2025 09:36 1,855.00p 20,500 £380,275 Sell O
03-Jun-2025 09:34 1,870.00p 10,364 £193,807 Sell O
03-Jun-2025 09:24 1,830.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cerillion Market Data

Currency UK Pounds
Share Price 1,905.00p
Change Today 25.00p
% Change 1.33 %
52 Week High 1,950.00
52 Week Low 1,230.00
Volume 92,627
Shares Issued 29.50m
Market Cap £561.90m
RiskGrade 136

Cerillion Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.86% below the market average99.86% below the market average99.86% below the market average99.86% below the market average99.86% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
72.08% above the market average72.08% above the market average72.08% above the market average72.08% above the market average72.08% above the market average
59.52% above the sector average59.52% above the sector average59.52% above the sector average59.52% above the sector average59.52% above the sector average
Income
97.81% below the market average97.81% below the market average97.81% below the market average97.81% below the market average97.81% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
78.93% above the market average78.93% above the market average78.93% above the market average78.93% above the market average78.93% above the market average
82.05% above the sector average82.05% above the sector average82.05% above the sector average82.05% above the sector average82.05% above the sector average

What The Brokers Say

Strong Buy 7
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cerillion Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 16-Jan-25
Paid 20-Jun-25 20-Feb-25
Amount 4.80p 9.20p

Trades for 03-Jun-2025

Time Volume / Share Price
09:34 10,364 @ 1,870.00p
17:07 350 @ 1,905.00p
09:36 20,500 @ 1,855.00p
16:42 1,724 @ 1,895.87p
16:35 0 @ 1,920.00p

Cerillion Key Personnel

CEO Louis Hall
CFO Andrew Dickson

Top of Page