Cerillion (CER)

Sector:

IT Services

Index:

FTSE AIM 100

1,420.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,920.00p
  • 52 Week Low: 1,230.00p
  • Currency: UK Pounds
  • Shares Issued: 29.50m
  • Volume: 29,087
  • Market Cap: £418.84m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:13 1,510.00p 223 £3,367 Sell O
10-Oct-2025 11:59 1,500.00p 5 £75 Sell O
10-Oct-2025 11:53 1,509.00p 500 £7,545 Sell O
10-Oct-2025 11:45 1,508.40p 360 £5,430 Sell O
10-Oct-2025 11:18 1,508.40p 1,318 £19,881 Sell O
10-Oct-2025 11:02 1,508.40p 550 £8,296 Sell O
10-Oct-2025 11:01 1,525.00p 550 £8,388 Buy O
10-Oct-2025 11:00 1,508.40p 542 £8,176 Sell O
10-Oct-2025 10:14 1,508.40p 22 £332 Sell O
10-Oct-2025 10:11 1,515.00p 5,000 £75,750 Unknown O
10-Oct-2025 09:40 1,508.40p 6 £90 Sell O
10-Oct-2025 09:01 1,508.40p 605 £9,126 Sell O
10-Oct-2025 08:52 1,530.00p 1 £15 Buy O
10-Oct-2025 08:50 1,508.40p 86 £1,297 Sell O
10-Oct-2025 08:47 1,508.40p 215 £3,243 Sell O
10-Oct-2025 08:33 1,508.51p 2,839 £42,827 Sell O
10-Oct-2025 08:26 1,530.00p 0 £0 Buy O
10-Oct-2025 08:26 1,530.00p 0 £0 Buy O
10-Oct-2025 08:03 1,500.00p 0 £0 Sell O
10-Oct-2025 08:03 1,530.00p 1 £15 Buy O
10-Oct-2025 08:03 1,530.00p 0 £0 Buy O
10-Oct-2025 08:03 1,530.00p 2 £31 Buy O
10-Oct-2025 08:03 1,500.00p 11 £165 Sell O
10-Oct-2025 08:03 1,530.00p 0 £0 Buy O
10-Oct-2025 08:03 1,530.00p 0 £0 Buy O
10-Oct-2025 08:03 1,500.00p 0 £0 Sell O
10-Oct-2025 08:03 1,530.00p 0 £0 Buy O
10-Oct-2025 08:03 1,530.00p 0 £0 Buy O
10-Oct-2025 08:03 1,500.00p 0 £0 Sell O
10-Oct-2025 08:03 1,500.00p 0 £0 Sell O
10-Oct-2025 08:03 1,500.00p 0 £0 Sell O
10-Oct-2025 08:03 1,500.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cerillion Market Data

Currency UK Pounds
Share Price 1,420.00p
Change Today -20.00p
% Change -1.39 %
52 Week High 1,920.00p
52 Week Low 1,230.00p
Volume 29,087
Shares Issued 29.50m
Market Cap £418.84m
RiskGrade 136

Cerillion Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.71% below the market average99.71% below the market average99.71% below the market average99.71% below the market average99.71% below the market average
97.4% below the sector average97.4% below the sector average97.4% below the sector average97.4% below the sector average97.4% below the sector average
Price Trend
18.64% below the market average18.64% below the market average18.64% below the market average18.64% below the market average18.64% below the market average
18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average
Income
95.81% below the market average95.81% below the market average95.81% below the market average95.81% below the market average95.81% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average
Growth
81.77% above the market average81.77% above the market average81.77% above the market average81.77% above the market average81.77% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cerillion Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 16-Jan-25
Paid 20-Jun-25 20-Feb-25
Amount 4.80p 9.20p

Trades for 17-Oct-2025

Time Volume / Share Price
16:37 1,640 @ 1,420.00p
16:36 147 @ 1,420.00p
16:36 22 @ 1,420.00p
16:35 1,115 @ 1,420.00p
16:35 115 @ 1,420.00p

Cerillion Key Personnel

CEO Louis Hall
CFO Andrew Dickson

Top of Page