Cerillion (CER)

Sector:

IT Services

Index:

FTSE AIM 100

1,390.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,935.00p
  • 52 Week Low: 1,230.00p
  • Currency: UK Pounds
  • Shares Issued: 29.50m
  • Volume: 34,941
  • Market Cap: £409.99m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:38 1,400.00p 401 £5,614 Sell O
29-Aug-2025 16:00 1,400.50p 500 £7,002 Sell O
29-Aug-2025 14:43 1,407.00p 54 £760 Sell O
29-Aug-2025 14:08 1,414.49p 45 £636 Buy O
29-Aug-2025 14:01 1,414.49p 70 £990 Buy O
29-Aug-2025 14:00 1,410.00p 3,000 £42,300 Unknown TK
29-Aug-2025 14:00 1,410.00p 3,000 £42,300 Unknown
29-Aug-2025 13:57 1,402.00p 2,160 £30,283 Sell O
29-Aug-2025 13:54 1,408.00p 930 £13,094 Sell O
29-Aug-2025 13:52 1,407.00p 300 £4,221 Sell O
29-Aug-2025 13:46 1,407.00p 139 £1,956 Sell O
29-Aug-2025 13:32 1,407.00p 216 £3,039 Sell O
29-Aug-2025 13:11 1,407.00p 800 £11,256 Sell O
29-Aug-2025 12:55 1,417.00p 14 £198 Buy O
29-Aug-2025 12:46 1,417.00p 564 £7,992 Buy O
29-Aug-2025 12:21 1,407.00p 591 £8,315 Sell O
29-Aug-2025 12:13 1,417.00p 365 £5,172 Buy O
29-Aug-2025 11:42 1,417.80p 1,457 £20,657 Buy O
29-Aug-2025 11:35 1,417.00p 120 £1,700 Buy O
29-Aug-2025 11:18 1,407.00p 381 £5,361 Sell O
29-Aug-2025 11:17 1,417.00p 1,048 £14,850 Buy O
29-Aug-2025 11:00 1,410.00p 831 £11,717 Unknown TK
29-Aug-2025 11:00 1,410.00p 831 £11,717 Unknown
29-Aug-2025 10:52 1,415.00p 1,357 £19,202 Buy O
29-Aug-2025 10:49 1,410.00p 700 £9,870 Unknown O
29-Aug-2025 10:39 1,406.50p 108 £1,519 Sell O
29-Aug-2025 10:39 1,406.50p 938 £13,193 Sell O
29-Aug-2025 10:38 1,402.00p 2,096 £29,386 Sell O
29-Aug-2025 10:31 1,417.00p 147 £2,083 Buy O
29-Aug-2025 10:27 1,417.80p 1,715 £24,315 Buy O
29-Aug-2025 10:04 1,417.80p 1,780 £25,237 Buy O
29-Aug-2025 09:59 1,420.00p 4 £57 Buy O
29-Aug-2025 09:37 1,414.00p 1,038 £14,677 Buy O
29-Aug-2025 09:12 1,412.00p 814 £11,494 Buy O
29-Aug-2025 09:01 1,412.00p 5 £71 Buy O
29-Aug-2025 09:00 1,405.00p 2,469 £34,690 Sell TK
29-Aug-2025 09:00 1,405.00p 424 £5,957 Sell
29-Aug-2025 09:00 1,405.00p 1,076 £15,118 Sell
29-Aug-2025 09:00 1,405.00p 924 £12,982 Sell
29-Aug-2025 09:00 1,405.00p 20 £281 Sell
29-Aug-2025 09:00 1,405.00p 25 £351 Sell
29-Aug-2025 08:59 1,420.00p 0 £0 Buy O
29-Aug-2025 08:59 1,400.00p 0 £0 Sell O
29-Aug-2025 08:52 1,410.00p 1,000 £14,100 Unknown O
29-Aug-2025 08:22 1,400.00p 3,817 £53,438 Sell O
29-Aug-2025 08:20 1,420.00p 125 £1,775 Buy O
29-Aug-2025 08:20 1,420.00p 41 £582 Buy O
29-Aug-2025 08:18 1,406.00p 750 £10,545 Sell O
29-Aug-2025 08:17 1,406.00p 391 £5,498 Sell O
29-Aug-2025 08:10 1,420.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cerillion Market Data

Currency UK Pounds
Share Price 1,390.00p
Change Today -20.00p
% Change -1.42 %
52 Week High 1,935.00p
52 Week Low 1,230.00p
Volume 34,941
Shares Issued 29.50m
Market Cap £409.99m
RiskGrade 136

Cerillion Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.71% below the market average99.71% below the market average99.71% below the market average99.71% below the market average99.71% below the market average
97.4% below the sector average97.4% below the sector average97.4% below the sector average97.4% below the sector average97.4% below the sector average
Price Trend
18.64% below the market average18.64% below the market average18.64% below the market average18.64% below the market average18.64% below the market average
18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average
Income
95.81% below the market average95.81% below the market average95.81% below the market average95.81% below the market average95.81% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average
Growth
81.77% above the market average81.77% above the market average81.77% above the market average81.77% above the market average81.77% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average

What The Brokers Say

Strong Buy 7
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cerillion Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 16-Jan-25
Paid 20-Jun-25 20-Feb-25
Amount 4.80p 9.20p

Trades for 29-Aug-2025

Time Volume / Share Price
16:38 401 @ 1,400.00p
16:37 85 @ 1,390.00p
16:35 682 @ 1,390.00p
16:35 338 @ 1,390.00p
16:35 2 @ 1,390.00p

Cerillion Key Personnel

CEO Louis Hall
CFO Andrew Dickson

Top of Page