National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,211.00p
   
  • Change Today:
      21.50p
  • 52 Week High: 1,400.00
  • 52 Week Low: 1,010.50
  • Currency: UK Pounds
  • Shares Issued: 5,027m
  • Volume: 7,834,521
  • Market Cap: £60,875m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:29 1,211.00p 27,227 £329,719 Sell O
16:39 1,211.00p 3,593 £43,511 Sell PT
16:36 1,211.00p 20,884 £252,905 Sell O
16:36 1,211.00p 7,477 £90,546 Sell O
16:36 1,211.00p 13,407 £162,359 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,211.00p 2,087,942 £25,284,977 Unknown PC
11:36 1,197.00p 692,821 £8,293,068 Buy O
14:24 1,197.00p 300,000 £3,591,000 Sell O
14:30 1,197.00p 300,000 £3,591,000 Sell O
16:08 1,211.50p 209,475 £2,537,790 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page