National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,028.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,094.50p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,901.82m
  • Volume: 14,000,508
  • Market Cap: £50,391m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:23 1,026.50p 0 £0 Sell O
11-Jul-2025 15:25 1,028.00p 0 £0 Sell O
11-Jul-2025 15:25 1,028.00p 0 £0 Sell O
11-Jul-2025 15:21 1,028.00p 760 £7,813 Sell O
11-Jul-2025 15:17 1,029.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:38 1,025.50p 3,500,000 £35,892,500 Sell O
11-Jul-2025 13:15 1,025.50p 488,862 £5,013,280 Buy O
11-Jul-2025 13:15 1,025.50p 488,862 £5,013,280 Buy O
11-Jul-2025 11:05 1,023.25p 109,103 £1,116,396 Sell O
11-Jul-2025 08:00 1,025.50p 107,216 £1,099,500 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page