National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,041.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,094.50
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.23m
  • Volume: 8,628,126
  • Market Cap: £51,646m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:12 1,044.50p 3 £31 Sell O
15:12 1,044.50p 0 £0 Sell O
16:10 1,045.50p 1,692,154 £17,691,470 Sell O
16:10 1,045.50p 1,692,154 £17,691,470 Sell O
16:36 1,041.00p 1,400 £14,574 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 1,045.50p 1,692,154 £17,691,470 Sell O
16:10 1,045.50p 1,692,154 £17,691,470 Sell O
10:26 1,042.00p 100,000 £1,042,000 Sell O
08:00 1,045.50p 71,237 £744,783 Buy UT
11:08 1,042.00p 32,446 £338,087 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page