National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,135.50p
   
  • Change Today:
    -15.50p
  • 52 Week High: 1,400.00
  • 52 Week Low: 1,091.00
  • Currency: UK Pounds
  • Shares Issued: 5,027m
  • Volume: 1,632,749
  • Market Cap: £57,081m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 1,135.50p 1 £11 Sell AT
11:55 1,136.00p 10 £114 Buy O
11:55 1,135.50p 1 £11 Sell AT
11:55 1,136.00p 10 £114 Buy O
11:55 1,135.50p 1 £11 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,153.00p 55,041 £634,623 Sell UT
10:55 1,137.05p 51,954 £590,740 Buy O
10:52 1,137.50p 33,109 £376,615 Sell O
10:52 1,137.50p 33,109 £376,615 Sell O
11:32 1,134.50p 26,000 £294,970 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page