National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,041.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,094.50
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.23m
  • Volume: 8,628,126
  • Market Cap: £51,646m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:10 1,045.50p 1,692,154 £17,691,470 Sell O
29-Aug-2025 16:10 1,045.50p 1,692,154 £17,691,470 Sell O
29-Aug-2025 10:26 1,042.00p 100,000 £1,042,000 Sell O
29-Aug-2025 08:00 1,045.50p 71,237 £744,783 Buy UT
29-Aug-2025 11:08 1,042.00p 32,446 £338,087 Sell O
29-Aug-2025 11:08 1,042.00p 32,446 £338,087 Sell O
29-Aug-2025 13:37 1,045.00p 25,000 £261,250 Buy O
29-Aug-2025 11:08 1,042.00p 25,000 £260,500 Sell O
29-Aug-2025 11:08 1,042.00p 25,000 £260,500 Sell O
29-Aug-2025 11:08 1,042.00p 25,000 £260,500 Sell O
29-Aug-2025 11:08 1,042.00p 25,000 £260,500 Sell O
29-Aug-2025 12:39 1,043.75p 24,053 £251,053 Unknown O
29-Aug-2025 12:39 1,043.75p 24,053 £251,053 Unknown O
29-Aug-2025 14:33 1,041.50p 20,666 £215,236 Sell O
29-Aug-2025 11:10 1,042.00p 20,000 £208,400 Buy O
29-Aug-2025 13:57 1,043.50p 15,238 £159,008 Sell O
29-Aug-2025 09:10 1,048.50p 14,239 £149,296 Sell O
29-Aug-2025 13:34 1,045.42p 13,541 £141,560 Sell O
29-Aug-2025 14:16 1,041.75p 13,176 £137,261 Unknown O
29-Aug-2025 14:16 1,041.75p 13,176 £137,261 Unknown O
29-Aug-2025 14:16 1,041.75p 12,449 £129,688 Unknown O
29-Aug-2025 13:52 1,043.93p 11,942 £124,666 Buy O
29-Aug-2025 08:00 1,045.50p 9,647 £100,859 Unknown
29-Aug-2025 14:16 1,041.75p 7,546 £78,610 Unknown O
29-Aug-2025 14:16 1,041.75p 7,546 £78,610 Unknown O
29-Aug-2025 10:07 1,042.20p 6,662 £69,431 Sell O
29-Aug-2025 13:00 1,043.68p 5,969 £62,297 Sell O
29-Aug-2025 13:10 1,044.53p 5,919 £61,826 Sell O
29-Aug-2025 11:17 1,042.93p 5,590 £58,300 Buy O
29-Aug-2025 10:06 1,042.35p 5,120 £53,368 Buy O
29-Aug-2025 12:14 1,043.25p 5,061 £52,799 Unknown O
29-Aug-2025 11:09 1,042.00p 5,000 £52,100 Sell O
29-Aug-2025 11:09 1,042.00p 5,000 £52,100 Sell O
29-Aug-2025 12:30 1,043.75p 4,795 £50,048 Unknown O
29-Aug-2025 14:16 1,041.75p 4,716 £49,129 Unknown O
29-Aug-2025 14:16 1,041.75p 4,716 £49,129 Unknown O
29-Aug-2025 12:08 1,043.75p 4,646 £48,493 Unknown O
29-Aug-2025 12:21 1,043.75p 4,586 £47,866 Unknown O
29-Aug-2025 11:45 1,044.75p 4,525 £47,275 Unknown O
29-Aug-2025 08:57 1,050.50p 4,210 £44,226 Sell AT
29-Aug-2025 08:00 1,045.50p 4,209 £44,005 Unknown
29-Aug-2025 10:00 1,040.00p 4,071 £42,338 Sell AT
29-Aug-2025 13:46 1,043.00p 4,000 £41,720 Sell AT
29-Aug-2025 11:08 1,042.00p 3,918 £40,826 Unknown AT
29-Aug-2025 11:28 1,044.25p 3,865 £40,360 Unknown O
29-Aug-2025 11:55 1,044.25p 3,865 £40,360 Unknown O
29-Aug-2025 14:17 1,041.50p 3,858 £40,181 Buy AT
29-Aug-2025 08:00 1,045.50p 3,769 £39,405 Unknown
29-Aug-2025 11:22 1,042.75p 3,674 £38,311 Unknown O
29-Aug-2025 15:28 1,044.00p 3,657 £38,179 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 1,041.00p
Change Today -7.00p
% Change -0.67 %
52 Week High 1,094.50
52 Week Low 910.80
Volume 8,628,126
Shares Issued 4,961.23m
Market Cap £51,646m

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 3
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 21-Nov-24
Paid 17-Jul-25 14-Jan-25
Amount 30.88p 15.84p

Trades for 29-Aug-2025

Time Volume / Share Price
15:12 3 @ 1,044.50p
15:12 0 @ 1,044.50p
16:10 1,692,154 @ 1,045.50p
16:10 1,692,154 @ 1,045.50p
16:36 1,400 @ 1,041.00p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page