National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,028.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,094.50
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,901.82m
  • Volume: 14,000,508
  • Market Cap: £50,391m

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 15:38 1,025.50p 3,500,000 £35,892,500 Sell O
11-Jul-2025 13:15 1,025.50p 488,862 £5,013,280 Buy O
11-Jul-2025 13:15 1,025.50p 488,862 £5,013,280 Buy O
11-Jul-2025 11:05 1,023.25p 109,103 £1,116,396 Sell O
11-Jul-2025 08:00 1,025.50p 107,216 £1,099,500 Sell UT
11-Jul-2025 14:07 1,027.25p 25,000 £256,812 Unknown O
11-Jul-2025 09:07 1,025.00p 21,122 £216,500 Sell O
11-Jul-2025 09:07 1,025.00p 21,122 £216,500 Sell O
11-Jul-2025 09:07 1,025.00p 21,122 £216,500 Sell O
11-Jul-2025 09:07 1,025.00p 21,122 £216,500 Sell O
11-Jul-2025 16:07 1,027.00p 17,698 £181,758 Buy O
11-Jul-2025 16:07 1,027.00p 17,698 £181,758 Buy O
11-Jul-2025 16:10 1,026.16p 13,546 £139,004 Sell O
11-Jul-2025 09:14 1,023.50p 11,822 £120,998 Sell O
11-Jul-2025 14:31 1,026.00p 11,010 £112,963 Sell AT
11-Jul-2025 15:01 1,026.00p 10,487 £107,597 Buy AT
11-Jul-2025 15:23 1,028.00p 9,970 £102,492 Sell AT
11-Jul-2025 14:29 1,027.50p 9,618 £98,825 Unknown O
11-Jul-2025 14:29 1,027.50p 9,618 £98,825 Unknown O
11-Jul-2025 14:10 1,027.00p 9,330 £95,819 Sell AT
11-Jul-2025 14:18 1,027.50p 8,750 £89,906 Sell O
11-Jul-2025 14:18 1,027.50p 8,750 £89,906 Sell O
11-Jul-2025 15:43 1,023.50p 8,628 £88,308 Sell O
11-Jul-2025 16:36 1,028.00p 8,206 £84,358 Unknown PT
11-Jul-2025 13:43 1,025.00p 8,073 £82,748 Sell AT
11-Jul-2025 13:01 1,027.00p 7,810 £80,209 Sell AT
11-Jul-2025 09:51 1,027.50p 7,371 £75,737 Sell AT
11-Jul-2025 12:00 1,025.50p 7,186 £73,692 Sell AT
11-Jul-2025 10:35 1,023.50p 7,166 £73,344 Sell AT
11-Jul-2025 13:20 1,024.00p 6,900 £70,656 Sell AT
11-Jul-2025 14:31 1,025.50p 6,770 £69,426 Sell AT
11-Jul-2025 11:12 1,023.50p 6,763 £69,219 Sell AT
11-Jul-2025 14:18 1,027.00p 6,706 £68,871 Sell AT
11-Jul-2025 10:56 1,023.50p 6,357 £65,064 Sell AT
11-Jul-2025 08:00 1,025.50p 6,259 £64,186 Unknown
11-Jul-2025 09:54 1,027.50p 6,229 £64,003 Sell AT
11-Jul-2025 08:35 1,027.50p 6,091 £62,585 Buy AT
11-Jul-2025 14:22 1,027.00p 5,980 £61,415 Sell AT
11-Jul-2025 08:11 1,029.50p 5,897 £60,710 Sell AT
11-Jul-2025 10:51 1,023.00p 5,900 £60,357 Sell AT
11-Jul-2025 11:51 1,026.00p 5,665 £58,123 Sell AT
11-Jul-2025 10:10 1,026.00p 5,661 £58,082 Buy AT
11-Jul-2025 11:50 1,026.00p 5,614 £57,600 Buy AT
11-Jul-2025 10:42 1,022.50p 5,553 £56,779 Buy AT
11-Jul-2025 08:01 1,023.50p 5,538 £56,681 Sell AT
11-Jul-2025 09:18 1,024.50p 5,469 £56,030 Buy AT
11-Jul-2025 14:27 1,027.50p 5,442 £55,916 Buy AT
11-Jul-2025 10:26 1,023.00p 5,419 £55,436 Buy AT
11-Jul-2025 14:08 1,027.50p 5,346 £54,930 Buy AT
11-Jul-2025 08:00 1,025.50p 5,344 £54,803 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 1,028.00p
Change Today 2.00p
% Change 0.19 %
52 Week High 1,094.50
52 Week Low 910.80
Volume 14,000,508
Shares Issued 4,901.82m
Market Cap £50,391m

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.20% above the market average23.20% above the market average23.20% above the market average23.20% above the market average23.20% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
46.97% above the market average46.97% above the market average46.97% above the market average46.97% above the market average46.97% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
31.49% above the market average31.49% above the market average31.49% above the market average31.49% above the market average31.49% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
74.67% below the market average74.67% below the market average74.67% below the market average74.67% below the market average74.67% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 3
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 21-Nov-24
Paid 17-Jul-25 14-Jan-25
Amount 30.88p 15.84p

Trades for 11-Jul-2025

Time Volume / Share Price
16:23 0 @ 1,026.50p
15:25 0 @ 1,028.00p
15:25 0 @ 1,028.00p
15:21 760 @ 1,028.00p
15:17 0 @ 1,029.00p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page