National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,122.50p
   
  • Change Today:
      13.50p
  • 52 Week High: 1,128.10
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.45m
  • Volume: 6,935,936
  • Market Cap: £55,692m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:23 1,101.00p 54,357 £598,471 Sell O
10-Oct-2025 09:21 1,101.50p 50,000 £550,750 Sell O
10-Oct-2025 11:20 1,102.50p 39,800 £438,795 Buy O
10-Oct-2025 08:00 1,100.50p 31,376 £345,293 Sell UT
10-Oct-2025 11:04 1,100.25p 20,845 £229,347 Unknown O
10-Oct-2025 11:04 1,100.25p 20,845 £229,347 Unknown O
10-Oct-2025 09:11 1,102.75p 19,621 £216,371 Buy O
10-Oct-2025 12:37 1,100.50p 15,473 £170,280 Sell O
10-Oct-2025 09:22 1,101.61p 10,200 £112,364 Sell O
10-Oct-2025 10:06 1,102.20p 9,023 £99,452 Sell O
10-Oct-2025 10:04 1,102.80p 8,423 £92,889 Buy O
10-Oct-2025 09:11 1,102.75p 7,893 £87,040 Buy O
10-Oct-2025 09:11 1,102.75p 7,893 £87,040 Buy O
10-Oct-2025 12:23 1,102.00p 7,211 £79,465 Sell AT
10-Oct-2025 10:02 1,102.00p 6,617 £72,919 Buy O
10-Oct-2025 09:31 1,102.26p 6,440 £70,986 Sell O
10-Oct-2025 11:51 1,102.25p 6,139 £67,667 Unknown O
10-Oct-2025 11:51 1,102.25p 6,139 £67,667 Unknown O
10-Oct-2025 11:59 1,102.25p 6,099 £67,226 Unknown O
10-Oct-2025 09:50 1,102.50p 5,913 £65,191 Sell AT
10-Oct-2025 12:17 1,102.00p 5,844 £64,401 Buy AT
10-Oct-2025 09:14 1,102.75p 5,634 £62,129 Unknown O
10-Oct-2025 09:14 1,102.75p 5,634 £62,129 Unknown O
10-Oct-2025 10:40 1,100.00p 5,470 £60,170 Sell O
10-Oct-2025 09:14 1,102.75p 5,246 £57,850 Unknown O
10-Oct-2025 09:14 1,102.75p 5,246 £57,850 Unknown O
10-Oct-2025 08:51 1,102.00p 5,191 £57,205 Buy AT
10-Oct-2025 08:51 1,102.00p 5,121 £56,433 Buy AT
10-Oct-2025 09:48 1,102.68p 5,000 £55,134 Sell O
10-Oct-2025 09:34 1,102.23p 5,000 £55,112 Sell O
10-Oct-2025 12:22 1,102.16p 5,000 £55,108 Sell O
10-Oct-2025 08:14 1,101.00p 5,000 £55,050 Buy AT
10-Oct-2025 08:15 1,101.00p 4,993 £54,973 Unknown AT
10-Oct-2025 11:54 1,102.00p 4,557 £50,218 Sell AT
10-Oct-2025 11:59 1,102.00p 4,243 £46,758 Buy O
10-Oct-2025 11:51 1,102.25p 4,190 £46,184 Unknown O
10-Oct-2025 11:51 1,102.25p 4,190 £46,184 Unknown O
10-Oct-2025 12:22 1,102.50p 4,051 £44,662 Buy AT
10-Oct-2025 12:23 1,102.50p 4,051 £44,662 Sell AT
10-Oct-2025 12:23 1,102.00p 4,051 £44,642 Sell AT
10-Oct-2025 12:23 1,102.00p 4,051 £44,642 Sell AT
10-Oct-2025 12:29 1,101.50p 4,051 £44,622 Unknown AT
10-Oct-2025 12:42 1,101.00p 4,051 £44,602 Buy AT
10-Oct-2025 12:43 1,100.50p 4,051 £44,581 Unknown AT
10-Oct-2025 11:59 1,102.50p 4,020 £44,320 Buy AT
10-Oct-2025 11:06 1,100.81p 3,957 £43,559 Buy O
10-Oct-2025 08:14 1,101.00p 3,955 £43,545 Buy AT
10-Oct-2025 12:23 1,102.50p 3,931 £43,339 Sell AT
10-Oct-2025 12:41 1,100.50p 3,813 £41,962 Sell AT
10-Oct-2025 08:06 1,102.50p 3,778 £41,652 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 1,122.50p
Change Today 13.50p
% Change 1.22 %
52 Week High 1,128.10
52 Week Low 910.80
Volume 6,935,936
Shares Issued 4,961.45m
Market Cap £55,692m

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 3
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 21-Nov-24
Paid 17-Jul-25 14-Jan-25
Amount 30.88p 15.84p

Trades for 16-Oct-2025

Time Volume / Share Price
17:18 35,270 @ 1,117.47p
15:30 0 @ 1,124.00p
16:35 660 @ 1,122.50p
16:35 458 @ 1,122.50p
16:35 6,718 @ 1,122.50p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page