National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,191.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,201.50p
  • 52 Week Low: 919.80p
  • Currency: UK Pounds
  • Shares Issued: 4,968.66m
  • Volume: 7,162,599
  • Market Cap: £59,202m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 1,164.50p 1 £12 Buy O
14-Nov-2025 10:39 1,164.50p 1 £12 Buy O
14-Nov-2025 10:38 1,164.50p 529 £6,160 Buy AT
14-Nov-2025 10:38 1,164.50p 125 £1,456 Buy AT
14-Nov-2025 10:38 1,164.50p 429 £4,996 Buy AT
14-Nov-2025 10:38 1,164.50p 1,531 £17,828 Buy AT
14-Nov-2025 10:38 1,164.50p 461 £5,368 Buy AT
14-Nov-2025 10:38 1,164.00p 0 £0 Sell O
14-Nov-2025 10:38 1,164.50p 0 £0 Buy O
14-Nov-2025 10:37 1,164.50p 0 £0 Buy O
14-Nov-2025 10:37 1,164.50p 1 £12 Buy O
14-Nov-2025 10:37 1,164.50p 0 £0 Unknown O
14-Nov-2025 10:37 1,164.50p 568 £6,614 Buy AT
14-Nov-2025 10:37 1,164.50p 418 £4,868 Buy AT
14-Nov-2025 10:37 1,164.50p 381 £4,437 Buy AT
14-Nov-2025 10:37 1,164.50p 563 £6,556 Sell AT
14-Nov-2025 10:37 1,164.50p 1,132 £13,182 Sell AT
14-Nov-2025 10:37 1,164.50p 226 £2,632 Sell AT
14-Nov-2025 10:36 1,164.50p 0 £0 Buy O
14-Nov-2025 10:36 1,164.50p 1,531 £17,828 Buy AT
14-Nov-2025 10:36 1,164.50p 414 £4,821 Buy AT
14-Nov-2025 10:36 1,164.50p 437 £5,089 Buy AT
14-Nov-2025 10:36 1,164.50p 1 £12 Unknown O
14-Nov-2025 10:36 1,164.50p 146 £1,700 Buy AT
14-Nov-2025 10:36 1,163.50p 5 £58 Sell O
14-Nov-2025 10:36 1,164.50p 0 £0 Buy O
14-Nov-2025 10:36 1,163.50p 0 £0 Sell O
14-Nov-2025 10:36 1,164.00p 200 £2,328 Sell O
14-Nov-2025 10:35 1,164.00p 19 £221 Buy AT
14-Nov-2025 10:35 1,164.00p 575 £6,693 Buy AT
14-Nov-2025 10:35 1,164.00p 463 £5,389 Buy AT
14-Nov-2025 10:35 1,163.50p 0 £0 Sell O
14-Nov-2025 10:35 1,163.50p 564 £6,562 Sell AT
14-Nov-2025 10:35 1,163.50p 418 £4,863 Sell AT
14-Nov-2025 10:35 1,163.50p 78 £908 Sell AT
14-Nov-2025 10:35 1,163.50p 190 £2,211 Sell AT
14-Nov-2025 10:35 1,164.00p 0 £0 Buy O
14-Nov-2025 10:34 1,163.50p 27 £314 Buy AT
14-Nov-2025 10:34 1,163.50p 1,962 £22,828 Buy AT
14-Nov-2025 10:34 1,163.00p 0 £0 Sell O
14-Nov-2025 10:34 1,164.00p 0 £0 Buy O
14-Nov-2025 10:34 1,163.00p 6 £70 Sell O
14-Nov-2025 10:34 1,164.00p 0 £0 Buy O
14-Nov-2025 10:34 1,163.50p 544 £6,329 Sell AT
14-Nov-2025 10:34 1,164.00p 8 £93 Buy O
14-Nov-2025 10:34 1,163.50p 0 £0 Unknown O
14-Nov-2025 10:34 1,163.50p 3 £35 Unknown O
14-Nov-2025 10:33 1,163.50p 379 £4,410 Unknown O
14-Nov-2025 10:33 1,163.34p 446 £5,188 Sell O
14-Nov-2025 10:33 1,164.00p 1 £12 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 1,191.50p
Change Today 5.00p
% Change 0.42 %
52 Week High 1,201.50p
52 Week Low 919.80p
Volume 7,162,599
Shares Issued 4,968.66m
Market Cap £59,202m
Beta 0.51

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 3
Sell 2
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 29-May-25
Paid 13-Jan-26 17-Jul-25
Amount 16.35p 30.88p

Trades for 23-Jan-2026

Time Volume / Share Price
16:18 0 @ 1,192.00p
16:28 2 @ 1,191.00p
16:28 3 @ 1,191.00p
16:28 3 @ 1,191.00p
16:28 3 @ 1,191.00p

National Grid Key Personnel

CFO Andrew Agg
CEO Zoe Yujnovich

Top of Page