National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,116.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 1,119.50p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,961.45m
  • Volume: 2,650,170
  • Market Cap: £55,370m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 1,101.50p 0 £0 Sell O
10-Oct-2025 13:12 1,102.00p 18 £198 Buy O
10-Oct-2025 13:12 1,101.75p 346 £3,812 Unknown O
10-Oct-2025 13:12 1,101.60p 147 £1,619 Sell O
10-Oct-2025 13:12 1,101.50p 0 £0 Sell O
10-Oct-2025 13:12 1,101.50p 3 £33 Sell O
10-Oct-2025 13:11 1,102.00p 3 £33 Buy O
10-Oct-2025 13:10 1,101.71p 53 £584 Sell O
10-Oct-2025 13:10 1,101.50p 47 £518 Sell AT
10-Oct-2025 13:10 1,101.50p 23 £253 Sell AT
10-Oct-2025 13:10 1,102.00p 7 £77 Buy O
10-Oct-2025 13:10 1,102.00p 0 £0 Buy O
10-Oct-2025 13:10 1,101.50p 3,090 £34,036 Buy AT
10-Oct-2025 13:10 1,101.50p 964 £10,618 Buy AT
10-Oct-2025 13:10 1,101.50p 129 £1,421 Buy AT
10-Oct-2025 13:10 1,101.50p 714 £7,865 Buy AT
10-Oct-2025 13:10 1,101.50p 0 £0 Buy O
10-Oct-2025 13:10 1,101.50p 2 £22 Buy O
10-Oct-2025 13:10 1,101.33p 3 £33 Buy O
10-Oct-2025 13:10 1,101.15p 783 £8,622 Sell O
10-Oct-2025 13:09 1,101.50p 1 £11 Buy O
10-Oct-2025 13:09 1,101.50p 1 £11 Buy O
10-Oct-2025 13:09 1,101.12p 500 £5,506 Sell O
10-Oct-2025 13:09 1,101.00p 1 £11 Sell O
10-Oct-2025 13:09 1,101.50p 2 £22 Buy O
10-Oct-2025 13:08 1,101.50p 0 £0 Buy O
10-Oct-2025 13:08 1,101.50p 0 £0 Buy O
10-Oct-2025 13:08 1,101.00p 0 £0 Sell O
10-Oct-2025 13:08 1,101.00p 70 £771 Sell O
10-Oct-2025 13:08 1,101.00p 435 £4,789 Sell AT
10-Oct-2025 13:08 1,101.00p 546 £6,012 Sell AT
10-Oct-2025 13:08 1,101.00p 3,037 £33,437 Sell AT
10-Oct-2025 13:08 1,101.00p 723 £7,960 Sell AT
10-Oct-2025 13:08 1,101.00p 185 £2,037 Sell AT
10-Oct-2025 13:08 1,101.00p 92 £1,013 Sell AT
10-Oct-2025 13:08 1,100.50p 0 £0 Sell O
10-Oct-2025 13:07 1,101.00p 115 £1,266 Buy AT
10-Oct-2025 13:07 1,101.00p 38 £418 Buy AT
10-Oct-2025 13:07 1,101.00p 703 £7,740 Buy AT
10-Oct-2025 13:07 1,101.00p 3,037 £33,437 Buy AT
10-Oct-2025 13:07 1,101.00p 698 £7,685 Sell AT
10-Oct-2025 13:06 1,100.50p 0 £0 Sell O
10-Oct-2025 13:06 1,100.50p 0 £0 Sell O
10-Oct-2025 13:06 1,100.50p 3 £33 Sell O
10-Oct-2025 13:06 1,100.50p 0 £0 Sell O
10-Oct-2025 13:06 1,100.50p 1 £11 Sell O
10-Oct-2025 13:06 1,100.50p 4 £44 Sell O
10-Oct-2025 13:06 1,100.50p 1 £11 Sell O
10-Oct-2025 13:06 1,100.50p 1 £11 Sell O
10-Oct-2025 13:06 1,101.00p 1 £11 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 1,116.00p
Change Today 7.00p
% Change 0.63 %
52 Week High 1,119.50p
52 Week Low 910.80p
Volume 2,650,170
Shares Issued 4,961.45m
Market Cap £55,370m

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 3
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 21-Nov-24
Paid 17-Jul-25 14-Jan-25
Amount 30.88p 15.84p

Trades for 16-Oct-2025

Time Volume / Share Price
14:29 101 @ 1,116.00p
14:29 150 @ 1,116.13p
14:28 8 @ 1,116.00p
14:28 0 @ 1,116.50p
14:28 0 @ 1,116.00p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page