National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,028.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,094.50
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,901.82m
  • Volume: 14,000,508
  • Market Cap: £50,391m

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:36 1,028.00p 500 £5,140 Buy PT
11-Jul-2025 16:36 1,028.00p 8,206 £84,358 Unknown PT
11-Jul-2025 16:36 1,028.00p 1,794 £18,442 Buy PT
11-Jul-2025 16:28 1,025.00p 21 £215 Sell O
11-Jul-2025 16:27 1,026.00p 1 £10 Buy O
11-Jul-2025 16:27 1,026.00p 1 £10 Buy O
11-Jul-2025 16:27 1,026.00p 66 £677 Buy O
11-Jul-2025 16:25 1,025.50p 14 £144 Sell O
11-Jul-2025 16:25 1,026.50p 0 £0 Buy O
11-Jul-2025 16:24 1,026.50p 1 £10 Buy O
11-Jul-2025 16:24 1,026.50p 0 £0 Buy O
11-Jul-2025 16:23 1,026.50p 0 £0 Sell O
11-Jul-2025 16:21 1,026.00p 1,001 £10,270 Buy AT
11-Jul-2025 16:21 1,026.00p 231 £2,370 Buy AT
11-Jul-2025 16:21 1,026.00p 400 £4,104 Buy AT
11-Jul-2025 16:21 1,026.00p 161 £1,652 Buy AT
11-Jul-2025 16:21 1,026.50p 396 £4,065 Buy AT
11-Jul-2025 16:21 1,026.50p 846 £8,684 Buy AT
11-Jul-2025 16:21 1,026.50p 728 £7,473 Buy AT
11-Jul-2025 16:15 1,026.50p 29 £298 Buy O
11-Jul-2025 16:14 1,026.50p 10 £103 Buy O
11-Jul-2025 16:14 1,026.50p 0 £0 Buy O
11-Jul-2025 16:13 1,026.00p 3,811 £39,101 Sell AT
11-Jul-2025 16:13 1,026.00p 991 £10,168 Sell AT
11-Jul-2025 16:13 1,026.00p 562 £5,766 Sell AT
11-Jul-2025 16:13 1,026.00p 388 £3,981 Sell AT
11-Jul-2025 16:13 1,026.00p 5,202 £53,372 Sell AT
11-Jul-2025 16:13 1,026.00p 61 £626 Sell AT
11-Jul-2025 16:13 1,026.00p 2,393 £24,552 Sell AT
11-Jul-2025 16:13 1,026.00p 374 £3,837 Sell AT
11-Jul-2025 16:11 1,026.00p 744 £7,633 Sell AT
11-Jul-2025 16:11 1,026.00p 563 £5,776 Sell AT
11-Jul-2025 16:11 1,026.00p 586 £6,012 Sell AT
11-Jul-2025 16:11 1,026.00p 950 £9,747 Sell AT
11-Jul-2025 16:11 1,026.00p 965 £9,901 Buy AT
11-Jul-2025 16:11 1,026.00p 2,054 £21,074 Buy AT
11-Jul-2025 16:11 1,026.50p 1,487 £15,264 Buy AT
11-Jul-2025 16:11 1,026.50p 88 £903 Buy AT
11-Jul-2025 16:11 1,026.50p 800 £8,212 Buy AT
11-Jul-2025 16:11 1,026.50p 1,060 £10,881 Buy AT
11-Jul-2025 16:11 1,026.00p 0 £0 Sell O
11-Jul-2025 16:10 1,026.16p 13,546 £139,004 Sell O
11-Jul-2025 16:10 1,026.50p 1,975 £20,273 Buy AT
11-Jul-2025 16:09 1,026.00p 1,693 £17,370 Sell AT
11-Jul-2025 16:09 1,026.00p 5,081 £52,131 Sell AT
11-Jul-2025 16:09 1,026.00p 1,001 £10,270 Sell AT
11-Jul-2025 16:09 1,026.00p 950 £9,747 Sell AT
11-Jul-2025 16:09 1,026.00p 29 £298 Sell AT
11-Jul-2025 16:09 1,026.00p 413 £4,237 Buy AT
11-Jul-2025 16:09 1,026.00p 1 £10 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 1,028.00p
Change Today 2.00p
% Change 0.19 %
52 Week High 1,094.50
52 Week Low 910.80
Volume 14,000,508
Shares Issued 4,901.82m
Market Cap £50,391m

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.20% above the market average23.20% above the market average23.20% above the market average23.20% above the market average23.20% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
46.97% above the market average46.97% above the market average46.97% above the market average46.97% above the market average46.97% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
31.49% above the market average31.49% above the market average31.49% above the market average31.49% above the market average31.49% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
74.67% below the market average74.67% below the market average74.67% below the market average74.67% below the market average74.67% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 3
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 21-Nov-24
Paid 17-Jul-25 14-Jan-25
Amount 30.88p 15.84p

Trades for 11-Jul-2025

Time Volume / Share Price
16:23 0 @ 1,026.50p
15:25 0 @ 1,028.00p
15:25 0 @ 1,028.00p
15:21 760 @ 1,028.00p
15:17 0 @ 1,029.00p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page