National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,257.00p
   
  • Change Today:
      40.50p
  • 52 Week High: 1,400.00
  • 52 Week Low: 1,010.50
  • Currency: UK Pounds
  • Shares Issued: 4,975.88m
  • Volume: 8,066,908
  • Market Cap: £62,547m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 17:30 1,257.00p 1,509 £18,968 Buy O
17-Jul-2026 16:58 1,243.91p 15,108 £187,929 Buy O
17-Jul-2026 16:58 1,243.91p 15,108 £187,929 Buy O
17-Jul-2026 16:58 1,243.91p 1,356 £16,867 Buy O
17-Jul-2026 16:57 1,243.91p 1,966 £24,455 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 10:15 1,243.50p 479,366 £5,960,916 Buy NK
17-Jul-2026 12:00 1,244.25p 255,664 £3,181,099 Unknown O
17-Jul-2026 16:35 1,257.00p 141,960 £1,784,437 Unknown
17-Jul-2026 09:25 1,247.00p 99,348 £1,238,870 Sell O
17-Jul-2026 16:35 1,257.00p 89,431 £1,124,148 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page