National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,210.50p
   
  • Change Today:
      21.00p
  • 52 Week High: 1,400.00
  • 52 Week Low: 1,105.00
  • Currency: UK Pounds
  • Shares Issued: 5,027m
  • Volume: 10,636,940
  • Market Cap: £60,851m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18:18 1,194.00p 423,245 £5,053,545 Buy O
16:39 1,194.00p 423,245 £5,053,545 Sell O
16:35 1,210.50p 3,540 £42,852 Sell PT
16:35 1,210.50p 400 £4,842 Sell PT
16:35 1,210.50p 3,540 £42,852 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,210.50p 3,705,832 £44,859,095 Unknown PC
16:39 1,194.00p 423,245 £5,053,545 Sell O
16:27 1,194.00p 423,245 £5,053,545 Sell O
18:18 1,194.00p 423,245 £5,053,545 Buy O
16:27 1,194.00p 423,245 £5,053,545 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page