Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

891.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 973.00
  • 52 Week Low: 628.00
  • Currency: UK Pounds
  • Shares Issued: 620.46m
  • Volume: 2,358,865
  • Market Cap: £5,528m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 891.00p 262 £2,334 Buy O
11-Jul-2025 16:35 891.00p 95 £846 Buy O
11-Jul-2025 16:35 891.00p 893 £7,957 Buy O
11-Jul-2025 16:35 891.00p 5,012 £44,657 Buy O
11-Jul-2025 16:35 891.00p 3,051 £27,184 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:29 891.00p 7,748 £69,035 Buy O
11-Jul-2025 10:12 882.65p 7,350 £64,875 Buy O
11-Jul-2025 16:25 890.00p 6,409 £57,040 Sell O
11-Jul-2025 16:28 890.50p 6,330 £56,369 Unknown O
11-Jul-2025 15:54 892.00p 5,138 £45,831 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page