Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

 1,292.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,296.00
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 601.24m
  • Volume: 2,180,387
  • Market Cap: £7,771m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 1,292.75p 388,924 £5,027,815 Buy O
16:35 1,292.50p 285,630 £3,691,768 Sell PC
16:35 1,292.50p 9,254 £119,608 Unknown
16:35 1,292.50p 30 £388 Unknown
16:35 1,292.50p 3,700 £47,822 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 1,292.75p 388,924 £5,027,815 Unknown O
11:08 1,292.75p 388,924 £5,027,815 Buy O
13:25 1,292.00p 377,357 £4,875,452 Sell O
13:25 1,292.00p 377,357 £4,875,452 Sell O
16:35 1,292.50p 285,630 £3,691,768 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page