Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

950.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 956.00
  • 52 Week Low: 628.00
  • Currency: UK Pounds
  • Shares Issued: 626.22m
  • Volume: 62,341
  • Market Cap: £5,949m
  • RiskGrade: 236

Largest Trades

Time Price Volume Value Buy/Sell Type
08:30 949.50p 4,381 £41,598 Sell O
08:00 940.00p 1,760 £16,544 Sell UT
08:08 949.35p 1,605 £15,237 Sell O
08:07 949.00p 1,539 £14,605 Buy AT
08:01 942.50p 1,312 £12,366 Sell AT
08:11 951.50p 1,136 £10,809 Sell AT
08:00 941.55p 1,070 £10,075 Sell O
08:08 949.00p 950 £9,016 Buy AT
08:30 950.50p 842 £8,003 Unknown O
08:10 951.00p 724 £6,885 Buy AT
08:05 948.50p 700 £6,640 Buy AT
08:19 955.00p 646 £6,169 Buy AT
08:25 952.50p 646 £6,153 Buy AT
08:13 952.00p 646 £6,150 Buy AT
08:11 951.00p 646 £6,144 Buy AT
08:32 950.00p 633 £6,014 Sell AT
08:35 950.00p 623 £5,918 Sell AT
08:27 950.50p 600 £5,703 Sell AT
08:25 953.00p 597 £5,689 Sell AT
08:08 948.50p 546 £5,179 Sell AT
08:19 956.00p 525 £5,019 Sell AT
08:27 952.00p 517 £4,922 Buy AT
08:23 953.50p 515 £4,910 Sell AT
08:17 953.50p 514 £4,901 Sell AT
08:17 952.00p 505 £4,808 Sell AT
08:25 953.00p 491 £4,679 Buy AT
08:08 948.00p 491 £4,655 Sell AT
08:05 948.50p 488 £4,629 Sell AT
08:25 952.00p 486 £4,627 Sell AT
08:44 949.50p 481 £4,567 Buy AT
08:23 955.00p 478 £4,565 Sell AT
08:28 950.00p 479 £4,550 Sell AT
08:30 951.00p 478 £4,546 Sell AT
08:18 955.50p 473 £4,520 Buy AT
08:44 949.50p 469 £4,453 Buy AT
08:14 952.00p 462 £4,398 Sell AT
08:12 952.00p 458 £4,360 Sell AT
08:27 951.00p 452 £4,298 Sell AT
08:28 950.50p 451 £4,287 Sell AT
08:23 955.00p 443 £4,231 Sell AT
08:28 949.50p 436 £4,140 Sell AT
08:23 953.50p 426 £4,062 Sell AT
08:30 951.00p 427 £4,061 Buy AT
08:44 949.50p 426 £4,045 Buy AT
08:32 950.50p 424 £4,030 Sell AT
08:11 951.50p 421 £4,006 Sell AT
08:28 950.50p 420 £3,992 Sell AT
08:21 955.00p 418 £3,992 Sell AT
08:05 948.50p 420 £3,984 Sell AT
08:25 953.00p 418 £3,984 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Beazley Market Data

Currency UK Pounds
Share Price 950.00p
Change Today 6.50p
% Change 0.69 %
52 Week High 956.00
52 Week Low 628.00
Volume 62,341
Shares Issued 626.22m
Market Cap £5,949m
RiskGrade 236

Beazley Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.11% below the market average31.11% below the market average31.11% below the market average31.11% below the market average31.11% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
86.05% above the market average86.05% above the market average86.05% above the market average86.05% above the market average86.05% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
15.62% below the market average15.62% below the market average15.62% below the market average15.62% below the market average15.62% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
67.53% above the market average67.53% above the market average67.53% above the market average67.53% above the market average67.53% above the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 1
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Beazley Dividends

  Latest Previous
  Interim Interim
Ex-Div 20-Mar-25 21-Mar-24
Paid 02-May-25 03-May-24
Amount 25.00p 14.20p

Trades for 02-Jun-2025

Time Volume / Share Price
08:45 39 @ 950.00p
08:45 418 @ 949.50p
08:45 24 @ 949.50p
08:44 397 @ 948.50p
08:44 397 @ 948.50p

Beazley Key Personnel

CEO Adrian Cox
Chair Clive Bannister
CFO Barbara Plucnar Jensen

Top of Page