Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

783.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 973.00
  • 52 Week Low: 737.00
  • Currency: UK Pounds
  • Shares Issued: 610.75m
  • Volume: 2,457,108
  • Market Cap: £4,785.22m
  • RiskGrade: 236

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:39 787.02p 377,837 £2,973,638 Buy O
29-Aug-2025 09:33 785.50p 14,100 £110,756 Buy O
29-Aug-2025 09:33 785.50p 14,100 £110,756 Buy O
29-Aug-2025 14:14 785.43p 6,333 £49,741 Buy O
29-Aug-2025 08:00 784.00p 4,615 £36,182 Sell UT
29-Aug-2025 08:00 785.72p 3,165 £24,868 Buy O
29-Aug-2025 09:38 786.25p 2,750 £21,622 Unknown O
29-Aug-2025 12:03 787.00p 2,581 £20,312 Unknown O
29-Aug-2025 09:06 785.34p 2,374 £18,644 Sell O
29-Aug-2025 08:26 787.00p 2,349 £18,487 Buy AT
29-Aug-2025 09:56 787.00p 2,168 £17,062 Sell O
29-Aug-2025 11:06 786.50p 2,164 £17,020 Sell AT
29-Aug-2025 14:06 787.00p 2,081 £16,378 Sell AT
29-Aug-2025 11:23 785.90p 2,000 £15,718 Buy O
29-Aug-2025 14:51 787.00p 1,991 £15,669 Sell AT
29-Aug-2025 16:04 787.50p 1,963 £15,459 Sell AT
29-Aug-2025 08:21 787.50p 1,835 £14,451 Buy AT
29-Aug-2025 16:01 787.50p 1,820 £14,332 Sell AT
29-Aug-2025 14:06 787.00p 1,803 £14,190 Sell AT
29-Aug-2025 13:22 787.00p 1,789 £14,079 Sell AT
29-Aug-2025 15:47 788.00p 1,723 £13,577 Sell AT
29-Aug-2025 11:45 787.25p 1,712 £13,478 Unknown O
29-Aug-2025 16:01 787.50p 1,684 £13,262 Sell AT
29-Aug-2025 12:39 787.50p 1,663 £13,096 Sell AT
29-Aug-2025 15:07 787.50p 1,661 £13,080 Sell AT
29-Aug-2025 14:40 787.00p 1,636 £12,875 Sell AT
29-Aug-2025 08:41 786.00p 1,629 £12,804 Sell AT
29-Aug-2025 15:24 787.00p 1,590 £12,513 Sell AT
29-Aug-2025 14:06 786.00p 1,577 £12,395 Sell AT
29-Aug-2025 15:58 787.50p 1,568 £12,348 Sell AT
29-Aug-2025 14:37 786.50p 1,550 £12,191 Sell AT
29-Aug-2025 10:16 787.00p 1,545 £12,159 Sell AT
29-Aug-2025 10:28 785.50p 1,516 £11,908 Buy AT
29-Aug-2025 13:56 786.00p 1,508 £11,853 Sell AT
29-Aug-2025 09:04 785.50p 1,499 £11,775 Buy AT
29-Aug-2025 09:09 785.50p 1,475 £11,586 Buy AT
29-Aug-2025 14:26 786.50p 1,454 £11,436 Sell AT
29-Aug-2025 12:22 787.00p 1,440 £11,333 Sell AT
29-Aug-2025 10:38 786.00p 1,441 £11,326 Sell AT
29-Aug-2025 15:47 788.00p 1,436 £11,316 Sell AT
29-Aug-2025 12:22 787.00p 1,436 £11,301 Sell AT
29-Aug-2025 10:41 786.00p 1,425 £11,200 Sell AT
29-Aug-2025 15:04 787.00p 1,419 £11,168 Sell AT
29-Aug-2025 13:22 787.00p 1,418 £11,160 Sell AT
29-Aug-2025 14:18 785.50p 1,411 £11,083 Buy AT
29-Aug-2025 08:50 786.50p 1,408 £11,074 Sell AT
29-Aug-2025 13:25 787.00p 1,398 £11,002 Sell AT
29-Aug-2025 10:16 787.00p 1,394 £10,971 Sell AT
29-Aug-2025 10:39 785.50p 1,394 £10,950 Sell AT
29-Aug-2025 09:52 787.00p 1,372 £10,798 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Beazley Market Data

Currency UK Pounds
Share Price 783.50p
Change Today -3.50p
% Change -0.44 %
52 Week High 973.00
52 Week Low 737.00
Volume 2,457,108
Shares Issued 610.75m
Market Cap £4,785.22m
RiskGrade 236

Beazley Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.97% above the market average3.97% above the market average3.97% above the market average3.97% above the market average3.97% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
33.38% above the market average33.38% above the market average33.38% above the market average33.38% above the market average33.38% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
17.88% above the market average17.88% above the market average17.88% above the market average17.88% above the market average17.88% above the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
73.22% above the market average73.22% above the market average73.22% above the market average73.22% above the market average73.22% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 1
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Beazley Dividends

  Latest Previous
  Interim Interim
Ex-Div 20-Mar-25 21-Mar-24
Paid 02-May-25 03-May-24
Amount 25.00p 14.20p

Trades for 29-Aug-2025

Time Volume / Share Price
16:39 377,837 @ 787.02p
16:35 6,978 @ 783.50p
16:35 1,053 @ 783.50p
16:35 1,446 @ 783.50p
16:35 304 @ 783.50p

Beazley Key Personnel

CEO Adrian Cox
Chair Clive Bannister
CFO Barbara Plucnar Jensen

Top of Page