Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

889.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 973.00
  • 52 Week Low: 628.00
  • Currency: UK Pounds
  • Shares Issued: 620.46m
  • Volume: 229,608
  • Market Cap: £5,519m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type
10:44 889.50p 472 £4,198 Sell AT
10:43 889.50p 1,033 £9,188 Sell AT
10:43 889.50p 327 £2,909 Sell AT
10:43 889.50p 288 £2,562 Sell AT
10:42 890.00p 657 £5,847 Buy AT
10:42 890.00p 101 £899 Buy AT
10:41 890.00p 616 £5,482 Buy AT
10:40 890.00p 28 £249 Sell AT
10:40 890.00p 246 £2,189 Sell AT
10:40 890.00p 326 £2,901 Sell AT
10:40 889.50p 259 £2,304 Sell O
10:35 890.00p 101 £899 Sell AT
10:35 890.00p 127 £1,130 Sell AT
10:35 890.00p 439 £3,907 Sell AT
10:35 890.00p 315 £2,804 Sell AT
10:35 890.50p 264 £2,351 Buy AT
10:35 890.50p 7 £62 Buy O
10:34 890.50p 79 £704 Buy AT
10:34 890.50p 158 £1,407 Buy AT
10:34 890.50p 140 £1,247 Buy AT
10:32 890.50p 540 £4,809 Sell AT
10:32 890.50p 388 £3,455 Sell AT
10:32 890.50p 90 £801 Sell AT
10:32 890.50p 265 £2,360 Sell AT
10:32 890.50p 251 £2,235 Sell AT
10:32 891.00p 6 £54 Buy AT
10:32 891.00p 354 £3,154 Buy AT
10:32 891.00p 410 £3,653 Sell AT
10:32 891.00p 160 £1,426 Sell AT
10:31 891.00p 427 £3,805 Sell AT
10:30 891.00p 621 £5,533 Sell AT
10:30 891.00p 127 £1,132 Sell AT
10:30 891.00p 1,299 £11,574 Sell AT
10:30 891.50p 27 £241 Buy AT
10:30 891.50p 56 £499 Buy AT
10:30 891.50p 67 £597 Buy AT
10:30 891.50p 277 £2,470 Buy AT
10:30 891.50p 131 £1,168 Buy AT
10:30 891.50p 302 £2,692 Buy AT
10:29 891.50p 25 £223 Buy AT
10:28 891.25p 415 £3,699 Sell O
10:27 891.50p 522 £4,654 Sell AT
10:27 891.50p 361 £3,218 Sell AT
10:27 891.50p 551 £4,912 Sell AT
10:27 891.75p 29 £259 Unknown O
10:26 891.75p 99 £883 Unknown O
10:26 891.75p 99 £883 Unknown O
10:26 892.00p 439 £3,916 Buy AT
10:26 892.00p 60 £535 Buy AT
10:24 892.00p 462 £4,121 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Beazley Market Data

Currency UK Pounds
Share Price 889.50p
Change Today -1.50p
% Change -0.17 %
52 Week High 973.00
52 Week Low 628.00
Volume 229,608
Shares Issued 620.46m
Market Cap £5,519m
RiskGrade 236

Beazley Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.92% below the market average16.92% below the market average16.92% below the market average16.92% below the market average16.92% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
76.55% above the market average76.55% above the market average76.55% above the market average76.55% above the market average76.55% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
5.52% below the market average5.52% below the market average5.52% below the market average5.52% below the market average5.52% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
71.99% above the market average71.99% above the market average71.99% above the market average71.99% above the market average71.99% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 1
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Beazley Dividends

  Latest Previous
  Interim Interim
Ex-Div 20-Mar-25 21-Mar-24
Paid 02-May-25 03-May-24
Amount 25.00p 14.20p

Trades for 14-Jul-2025

Time Volume / Share Price
10:44 472 @ 889.50p
10:43 1,033 @ 889.50p
10:43 327 @ 889.50p
10:43 288 @ 889.50p
10:42 101 @ 890.00p

Beazley Key Personnel

CEO Adrian Cox
Chair Clive Bannister
CFO Barbara Plucnar Jensen

Top of Page