Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

783.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 973.00p
  • 52 Week Low: 737.00p
  • Currency: UK Pounds
  • Shares Issued: 610.75m
  • Volume: 2,457,108
  • Market Cap: £4,785.22m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:39 787.02p 377,837 £2,973,638 Buy O
29-Aug-2025 16:17 787.00p 1,312 £10,325 Sell AT
29-Aug-2025 16:17 787.00p 257 £2,023 Sell AT
29-Aug-2025 16:17 787.00p 159 £1,251 Sell AT
29-Aug-2025 16:11 788.00p 510 £4,019 Buy AT
29-Aug-2025 16:11 788.00p 400 £3,152 Buy AT
29-Aug-2025 16:11 788.00p 1,258 £9,913 Buy AT
29-Aug-2025 16:11 788.00p 388 £3,057 Buy AT
29-Aug-2025 16:11 788.00p 960 £7,565 Buy AT
29-Aug-2025 16:11 788.00p 400 £3,152 Buy AT
29-Aug-2025 16:11 788.00p 434 £3,420 Buy AT
29-Aug-2025 16:07 787.50p 3 £24 Sell O
29-Aug-2025 16:04 787.50p 156 £1,228 Sell AT
29-Aug-2025 16:04 787.50p 752 £5,922 Sell AT
29-Aug-2025 16:04 787.50p 1,065 £8,387 Sell AT
29-Aug-2025 16:04 787.50p 428 £3,370 Sell AT
29-Aug-2025 16:04 787.50p 204 £1,606 Sell AT
29-Aug-2025 16:04 787.50p 247 £1,945 Sell AT
29-Aug-2025 16:04 787.50p 31 £244 Sell AT
29-Aug-2025 16:04 787.50p 390 £3,071 Sell AT
29-Aug-2025 16:04 787.50p 1,963 £15,459 Sell AT
29-Aug-2025 16:04 787.50p 82 £646 Sell AT
29-Aug-2025 16:04 787.50p 33 £260 Sell AT
29-Aug-2025 16:04 787.50p 39 £307 Sell AT
29-Aug-2025 16:04 787.50p 37 £291 Sell AT
29-Aug-2025 16:04 787.50p 115 £906 Sell AT
29-Aug-2025 16:04 787.50p 92 £724 Sell AT
29-Aug-2025 16:01 787.50p 1,820 £14,332 Sell AT
29-Aug-2025 16:01 787.50p 501 £3,945 Sell AT
29-Aug-2025 16:01 787.50p 465 £3,662 Sell AT
29-Aug-2025 16:01 787.50p 321 £2,528 Sell AT
29-Aug-2025 16:01 787.50p 719 £5,662 Sell AT
29-Aug-2025 16:01 787.50p 154 £1,213 Sell AT
29-Aug-2025 16:01 787.50p 1,684 £13,262 Sell AT
29-Aug-2025 16:01 787.50p 51 £402 Sell AT
29-Aug-2025 16:01 787.50p 70 £551 Sell AT
29-Aug-2025 16:01 787.50p 66 £520 Sell AT
29-Aug-2025 16:01 787.50p 161 £1,268 Sell AT
29-Aug-2025 16:01 787.50p 711 £5,599 Sell AT
29-Aug-2025 16:01 787.50p 400 £3,150 Sell AT
29-Aug-2025 16:01 787.50p 414 £3,260 Sell AT
29-Aug-2025 16:01 787.50p 68 £536 Sell AT
29-Aug-2025 15:58 787.50p 309 £2,433 Sell AT
29-Aug-2025 15:58 787.50p 711 £5,599 Sell AT
29-Aug-2025 15:58 787.50p 67 £528 Sell AT
29-Aug-2025 15:58 787.50p 119 £937 Sell AT
29-Aug-2025 15:58 787.50p 121 £953 Sell AT
29-Aug-2025 15:58 787.50p 490 £3,859 Sell AT
29-Aug-2025 15:58 787.50p 115 £906 Sell AT
29-Aug-2025 15:58 787.50p 1,568 £12,348 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Beazley Market Data

Currency UK Pounds
Share Price 783.50p
Change Today -3.50p
% Change -0.44 %
52 Week High 973.00p
52 Week Low 737.00p
Volume 2,457,108
Shares Issued 610.75m
Market Cap £4,785.22m
RiskGrade 236

Beazley Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.97% above the market average3.97% above the market average3.97% above the market average3.97% above the market average3.97% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
33.38% above the market average33.38% above the market average33.38% above the market average33.38% above the market average33.38% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
17.88% above the market average17.88% above the market average17.88% above the market average17.88% above the market average17.88% above the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
73.22% above the market average73.22% above the market average73.22% above the market average73.22% above the market average73.22% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 1
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Beazley Dividends

  Latest Previous
  Interim Interim
Ex-Div 20-Mar-25 21-Mar-24
Paid 02-May-25 03-May-24
Amount 25.00p 14.20p

Trades for 29-Aug-2025

Time Volume / Share Price
16:39 377,837 @ 787.02p
16:35 6,978 @ 783.50p
16:35 1,053 @ 783.50p
16:35 1,446 @ 783.50p
16:35 304 @ 783.50p

Beazley Key Personnel

CEO Adrian Cox
Chair Clive Bannister
CFO Barbara Plucnar Jensen

Top of Page